Thursday, 18 April 2024
ELEMENTS LINKED TO THE SPECTRU
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 31.53 | 31.53 | 31.53 | 31.53 | 100 |
| 22/07/22 | 31.10 | 31.40 | 31.10 | 31.11 | 400 |
| 21/07/22 | 31.40 | 31.56 | 30.65 | 31.39 | 1,400 |
| 20/07/22 | 31.33 | 31.33 | 31.33 | 31.33 | 100 |
| 19/07/22 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| 18/07/22 | 30.32 | 30.32 | 30.32 | 30.32 | 100 |
| 15/07/22 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| 14/07/22 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| 13/07/22 | 30.29 | 30.29 | 30.29 | 30.29 | 100 |
| 12/07/22 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 11/07/22 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |