Thursday, 25 April 2024
Claymore BNY BRIC ETF Indicitive Index
| Date | Open | High | Low | Close | Volume |
|---|
| 05/02/19 | 35.93 | 36.18 | 35.93 | 36.15 | 0 |
| 04/02/19 | 35.85 | 35.91 | 35.59 | 35.89 | 0 |
| 01/02/19 | 35.91 | 35.92 | 35.69 | 35.85 | 0 |
| 31/01/19 | 35.51 | 35.97 | 35.48 | 35.88 | 0 |
| 30/01/19 | 34.76 | 35.37 | 34.75 | 35.32 | 0 |
| 29/01/19 | 34.62 | 34.84 | 34.60 | 34.64 | 0 |
| 28/01/19 | 35.01 | 35.01 | 34.41 | 34.66 | 0 |
| 25/01/19 | 34.80 | 35.18 | 34.79 | 35.03 | 0 |
| 24/01/19 | 34.59 | 34.85 | 34.59 | 34.77 | 0 |
| 23/01/19 | 34.39 | 34.65 | 34.36 | 34.59 | 0 |
| 22/01/19 | 34.92 | 34.92 | 34.19 | 34.31 | 0 |
| 18/01/19 | 34.54 | 35.05 | 34.54 | 34.92 | 0 |
| 17/01/19 | 34.43 | 34.69 | 34.21 | 34.54 | 0 |
| 16/01/19 | 34.20 | 34.48 | 34.20 | 34.43 | 0 |
| 15/01/19 | 33.90 | 34.36 | 33.90 | 34.22 | 0 |
| 14/01/19 | 34.22 | 34.22 | 33.72 | 33.90 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |