FinData: Historical Data for AMEX, EEB - Claymore Exchange-Traded Fund Trust

Sunday, 21 April 2024

Claymore Exchange-Traded Fund Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/02/20	38.88	39.19	38.86	38.89	7,100
10/02/20	38.10	38.35	38.09	38.29	119,300
07/02/20	38.41	38.44	38.27	38.35	5,400
06/02/20	38.93	39.06	38.86	38.91	4,800
05/02/20	39.07	39.10	38.81	38.87	8,100
04/02/20	38.78	39.00	38.76	38.78	5,500
03/02/20	37.59	38.15	37.59	38.00	8,100
31/01/20	37.69	37.69	37.36	37.44	7,300
30/01/20	37.96	38.21	37.65	38.21	3,300
29/01/20	38.94	38.94	38.67	38.67	1,700
28/01/20	38.67	38.82	38.42	38.81	6,400
27/01/20	37.81	38.38	37.66	38.20	7,500
24/01/20	39.97	39.97	39.19	39.34	7,300
23/01/20	39.70	39.94	39.61	39.92	9,900
22/01/20	40.47	40.59	40.19	40.19	5,400
21/01/20	40.37	40.44	40.23	40.30	6,600
17/01/20	41.06	41.08	40.90	41.08	17,200
16/01/20	40.81	40.81	40.62	40.73	4,000
15/01/20	40.73	40.75	40.63	40.63	3,500
14/01/20	40.98	40.98	40.69	40.84	34,600
13/01/20	40.87	41.21	40.87	41.21	1,700
10/01/20	40.87	40.89	40.51	40.54	29,600
09/01/20	40.55	40.63	40.48	40.53	7,800
08/01/20	40.10	40.50	40.09	40.24	47,400
07/01/20	40.03	40.21	40.03	40.13	5,400
06/01/20	39.78	40.18	39.78	40.16	4,300
03/01/20	40.02	40.36	40.02	40.16	5,600
02/01/20	39.81	40.71	39.81	40.70	20,800
31/12/19	39.45	39.48	39.38	39.48	3,300
30/12/19	39.73	39.73	39.42	39.42	4,100
27/12/19	39.63	39.70	39.58	39.59	5,000
26/12/19	39.29	39.54	39.29	39.54	4,100
24/12/19	39.26	39.30	39.23	39.24	1,700
23/12/19	39.07	39.27	39.07	39.23	4,600
20/12/19	39.75	39.98	39.73	39.87	9,400
19/12/19	39.62	39.77	39.62	39.72	4,700
18/12/19	39.50	39.69	39.50	39.66	4,300
17/12/19	39.28	39.41	39.28	39.41	4,200
16/12/19	39.16	39.38	39.16	39.25	2,400
13/12/19	38.98	39.25	38.86	38.92	6,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.