Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
EMERGING MKTS BEAR3X
AMEX
EDZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.94
21.27
19.91
21.25
716,000
13/10/22
22.13
22.16
19.96
20.30
741,000
12/10/22
20.49
20.68
20.20
20.50
530,200
11/10/22
20.28
20.72
19.84
20.50
1,136,200
10/10/22
19.19
19.80
19.16
19.63
805,200
07/10/22
18.20
18.95
18.11
18.79
580,700
06/10/22
17.55
17.71
17.24
17.68
638,400
05/10/22
17.60
17.89
17.17
17.44
776,400
04/10/22
18.02
18.07
17.20
17.37
1,085,500
03/10/22
19.84
20.14
19.11
19.32
838,700
30/09/22
20.20
20.33
19.62
20.33
805,900
29/09/22
19.77
20.47
19.74
19.97
996,600
28/09/22
19.70
19.75
18.61
18.77
1,012,200
26/09/22
18.91
19.29
18.55
19.12
1,068,800
23/09/22
18.20
18.75
18.13
18.45
977,000
22/09/22
17.02
17.33
16.87
17.15
398,600
21/09/22
16.48
17.00
16.13
16.95
458,000
20/09/22
16.09
16.32
15.94
16.11
318,700
19/09/22
16.45
16.45
15.85
15.85
330,500
16/09/22
16.03
16.25
15.89
16.07
592,900
15/09/22
15.47
15.67
15.15
15.56
454,900
14/09/22
15.04
15.30
14.97
15.07
224,200
13/09/22
14.89
15.41
14.70
15.36
768,600
12/09/22
14.26
14.38
13.98
14.04
355,000
09/09/22
14.97
14.97
14.58
14.65
390,400
08/09/22
15.58
15.72
15.32
15.33
434,500
07/09/22
15.70
15.79
15.09
15.15
324,300
06/09/22
15.15
15.56
15.08
15.52
492,500
02/09/22
14.64
15.06
14.48
14.99
312,400
01/09/22
14.66
15.00
14.56
14.56
251,000
31/08/22
14.01
14.26
13.79
14.26
186,500
30/08/22
13.79
14.54
13.73
14.41
371,000
29/08/22
13.85
13.89
13.59
13.88
203,500
26/08/22
12.73
13.66
12.68
13.62
266,800
25/08/22
13.50
13.56
13.04
13.04
245,900
24/08/22
14.28
14.29
13.69
13.90
136,700
23/08/22
14.15
14.17
13.77
13.96
192,900
22/08/22
14.15
14.24
14.00
14.12
218,200
19/08/22
13.61
13.91
13.58
13.79
240,000
18/08/22
13.18
13.41
13.15
13.26
195,000
17/08/22
13.07
13.13
12.84
13.00
159,200
16/08/22
12.92
12.96
12.76
12.83
113,500
15/08/22
12.99
13.02
12.77
12.87
121,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%