Thursday, 28 March 2024

EMERGING MKTS BEAR3X

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2219.9421.2719.9121.25716,000
13/10/2222.1322.1619.9620.30741,000
12/10/2220.4920.6820.2020.50530,200
11/10/2220.2820.7219.8420.501,136,200
10/10/2219.1919.8019.1619.63805,200
07/10/2218.2018.9518.1118.79580,700
06/10/2217.5517.7117.2417.68638,400
05/10/2217.6017.8917.1717.44776,400
04/10/2218.0218.0717.2017.371,085,500
03/10/2219.8420.1419.1119.32838,700
30/09/2220.2020.3319.6220.33805,900
29/09/2219.7720.4719.7419.97996,600
28/09/2219.7019.7518.6118.771,012,200
26/09/2218.9119.2918.5519.121,068,800
23/09/2218.2018.7518.1318.45977,000
22/09/2217.0217.3316.8717.15398,600
21/09/2216.4817.0016.1316.95458,000
20/09/2216.0916.3215.9416.11318,700
19/09/2216.4516.4515.8515.85330,500
16/09/2216.0316.2515.8916.07592,900
15/09/2215.4715.6715.1515.56454,900
14/09/2215.0415.3014.9715.07224,200
13/09/2214.8915.4114.7015.36768,600
12/09/2214.2614.3813.9814.04355,000
09/09/2214.9714.9714.5814.65390,400
08/09/2215.5815.7215.3215.33434,500
07/09/2215.7015.7915.0915.15324,300
06/09/2215.1515.5615.0815.52492,500
02/09/2214.6415.0614.4814.99312,400
01/09/2214.6615.0014.5614.56251,000
31/08/2214.0114.2613.7914.26186,500
30/08/2213.7914.5413.7314.41371,000
29/08/2213.8513.8913.5913.88203,500
26/08/2212.7313.6612.6813.62266,800
25/08/2213.5013.5613.0413.04245,900
24/08/2214.2814.2913.6913.90136,700
23/08/2214.1514.1713.7713.96192,900
22/08/2214.1514.2414.0014.12218,200
19/08/2213.6113.9113.5813.79240,000
18/08/2213.1813.4113.1513.26195,000
17/08/2213.0713.1312.8413.00159,200
16/08/2212.9212.9612.7612.83113,500
15/08/2212.9913.0212.7712.87121,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%