Friday, 29 March 2024

First Trust DOW 30 Equal Weight ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.0626.0625.6025.6213,900
13/10/2225.0326.0525.0325.9611,000
12/10/2225.3025.3625.2125.2112,700
11/10/2225.1025.5125.1025.2321,300
10/10/2225.4025.4125.0625.2238,500
07/10/2225.5625.5625.1725.2426,600
06/10/2226.0426.0825.7925.8514,500
05/10/2225.8926.2825.8626.1512,400
04/10/2225.9126.2125.9126.2131,100
03/10/2225.1025.6325.0625.5025,600
30/09/2225.2225.3524.8224.8214,200
29/09/2225.5425.5425.1425.3131,500
28/09/2225.4225.8525.3425.7960,300
26/09/2225.5525.7325.3725.4540,500
23/09/2225.9025.9025.4225.6956,200
22/09/2226.3626.4726.2426.2819,400
21/09/2226.9827.0226.3926.3919,900
20/09/2226.8826.9426.6826.8516,500
19/09/2226.7527.1626.7527.1315,500
16/09/2226.8127.0026.7627.0011,100
15/09/2227.2127.3727.0427.1318,700
14/09/2227.3627.3927.1727.324,800
13/09/2227.9027.9027.2227.3217,300
12/09/2228.3128.5128.3128.4223,800
09/09/2228.0228.2227.9628.1911,400
08/09/2227.5527.8227.4927.8240,800
07/09/2227.2827.7227.2827.6832,000
06/09/2227.4027.4927.2327.2613,100
02/09/2227.9528.0427.3427.4116,300
01/09/2227.5027.7627.3927.7650,800
31/08/2227.9427.9427.6527.6510,000
30/08/2228.2428.2427.8127.8622,900
29/08/2228.1728.3528.1228.1821,900
26/08/2228.9428.9428.3728.3713,700
25/08/2228.9229.2128.9229.2119,900
24/08/2228.8928.9728.8528.9415,000
23/08/2228.9429.0628.8828.9219,300
22/08/2229.2229.2328.9428.9898,500
19/08/2229.7729.7729.5229.5917,200
18/08/2229.8729.9029.7529.8617,800
17/08/2229.8729.9629.8029.8416,000
16/08/2229.8630.1129.8530.0214,600
15/08/2229.4529.8129.4529.7842,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%