Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EMERGING MKTS BULL3
AMEX
EDC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
23.47
23.47
21.89
21.97
293,700
13/10/22
21.05
23.39
20.96
23.08
66,800
12/10/22
22.76
23.10
22.39
22.81
34,500
11/10/22
23.12
23.57
22.52
22.80
133,900
10/10/22
24.50
24.50
23.66
23.90
52,700
07/10/22
25.84
25.96
24.83
24.94
83,200
06/10/22
26.77
27.31
26.58
26.65
30,800
05/10/22
26.81
27.43
26.34
27.12
78,400
04/10/22
26.31
27.33
26.22
27.11
181,100
03/10/22
24.00
24.87
23.69
24.65
134,400
30/09/22
23.58
24.25
23.48
23.48
260,800
29/09/22
24.21
24.36
23.25
23.86
66,700
28/09/22
24.45
25.72
24.29
25.61
96,300
26/09/22
25.52
25.87
24.92
25.13
102,100
23/09/22
26.54
26.62
25.53
25.99
63,000
22/09/22
28.41
28.57
27.89
28.13
24,600
21/09/22
29.41
30.00
28.42
28.53
48,200
20/09/22
29.98
30.34
29.57
30.07
17,200
19/09/22
29.44
30.56
29.44
30.48
34,200
16/09/22
30.13
30.61
29.78
30.08
40,700
15/09/22
31.46
31.89
30.88
31.16
32,400
14/09/22
32.10
32.34
31.83
32.07
18,700
13/09/22
32.69
33.28
31.52
31.68
62,400
12/09/22
34.43
35.00
34.15
34.90
38,500
09/09/22
32.93
33.65
32.79
33.47
52,400
08/09/22
31.09
32.10
31.06
32.10
29,100
07/09/22
31.20
32.57
31.08
32.49
29,400
06/09/22
32.56
32.67
31.65
31.80
34,100
02/09/22
33.56
34.05
32.70
32.91
44,300
01/09/22
33.64
33.85
32.82
33.76
31,200
31/08/22
35.23
35.75
34.59
34.65
35,000
30/08/22
35.75
35.96
33.91
34.25
57,000
29/08/22
35.67
36.42
35.05
35.63
29,300
26/08/22
38.84
38.88
36.15
36.22
51,500
25/08/22
36.81
38.00
36.31
37.94
48,100
24/08/22
34.90
36.13
34.79
35.74
15,200
23/08/22
35.43
36.10
35.12
35.66
16,800
22/08/22
35.23
35.47
34.94
35.13
58,600
19/08/22
36.57
36.64
35.75
36.01
53,400
18/08/22
37.85
37.85
37.20
37.62
40,600
17/08/22
38.27
38.78
37.98
38.32
29,400
16/08/22
38.47
39.10
38.47
38.84
36,900
15/08/22
38.43
39.07
38.31
38.82
30,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%