Friday, 29 March 2024

EMERGING MKTS BULL3

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.4723.4721.8921.97293,700
13/10/2221.0523.3920.9623.0866,800
12/10/2222.7623.1022.3922.8134,500
11/10/2223.1223.5722.5222.80133,900
10/10/2224.5024.5023.6623.9052,700
07/10/2225.8425.9624.8324.9483,200
06/10/2226.7727.3126.5826.6530,800
05/10/2226.8127.4326.3427.1278,400
04/10/2226.3127.3326.2227.11181,100
03/10/2224.0024.8723.6924.65134,400
30/09/2223.5824.2523.4823.48260,800
29/09/2224.2124.3623.2523.8666,700
28/09/2224.4525.7224.2925.6196,300
26/09/2225.5225.8724.9225.13102,100
23/09/2226.5426.6225.5325.9963,000
22/09/2228.4128.5727.8928.1324,600
21/09/2229.4130.0028.4228.5348,200
20/09/2229.9830.3429.5730.0717,200
19/09/2229.4430.5629.4430.4834,200
16/09/2230.1330.6129.7830.0840,700
15/09/2231.4631.8930.8831.1632,400
14/09/2232.1032.3431.8332.0718,700
13/09/2232.6933.2831.5231.6862,400
12/09/2234.4335.0034.1534.9038,500
09/09/2232.9333.6532.7933.4752,400
08/09/2231.0932.1031.0632.1029,100
07/09/2231.2032.5731.0832.4929,400
06/09/2232.5632.6731.6531.8034,100
02/09/2233.5634.0532.7032.9144,300
01/09/2233.6433.8532.8233.7631,200
31/08/2235.2335.7534.5934.6535,000
30/08/2235.7535.9633.9134.2557,000
29/08/2235.6736.4235.0535.6329,300
26/08/2238.8438.8836.1536.2251,500
25/08/2236.8138.0036.3137.9448,100
24/08/2234.9036.1334.7935.7415,200
23/08/2235.4336.1035.1235.6616,800
22/08/2235.2335.4734.9435.1358,600
19/08/2236.5736.6435.7536.0153,400
18/08/2237.8537.8537.2037.6240,600
17/08/2238.2738.7837.9838.3229,400
16/08/2238.4739.1038.4738.8436,900
15/08/2238.4339.0738.3138.8230,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%