Friday, 29 March 2024

DEVELOPED MKTS BULL3

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/10/2044.4645.0944.2144.2122,000
15/10/2042.8443.9342.8443.932,500
14/10/2046.1846.3245.5645.567,800
13/10/2045.7046.0745.7046.072,000
09/09/2044.9845.5744.9845.457,200
08/09/2042.6144.0042.6143.092,300
04/09/2043.0044.9542.8344.752,400
03/09/2047.1147.4544.0344.039,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%