Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DEVELOPED MKTS BULL3
AMEX
DZK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/10/20
44.46
45.09
44.21
44.21
22,000
15/10/20
42.84
43.93
42.84
43.93
2,500
14/10/20
46.18
46.32
45.56
45.56
7,800
13/10/20
45.70
46.07
45.70
46.07
2,000
09/09/20
44.98
45.57
44.98
45.45
7,200
08/09/20
42.61
44.00
42.61
43.09
2,300
04/09/20
43.00
44.95
42.83
44.75
2,400
03/09/20
47.11
47.45
44.03
44.03
9,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%