Thursday, 18 April 2024
Wisdomtree Dynamic Bearish U.S.
Date | Open | High | Low | Close | Volume |
17/01/20 | 19.86 | 19.91 | 19.82 | 19.86 | 1,000 |
16/01/20 | 19.97 | 19.97 | 19.90 | 19.90 | 900 |
15/01/20 | 20.00 | 20.04 | 20.00 | 20.01 | 5,900 |
14/01/20 | 20.09 | 20.09 | 20.08 | 20.08 | 500 |
13/01/20 | 20.17 | 20.17 | 20.07 | 20.07 | 2,200 |
10/01/20 | 19.99 | 20.16 | 19.99 | 20.16 | 6,700 |
09/01/20 | 20.16 | 20.16 | 20.13 | 20.13 | 400 |
08/01/20 | 20.21 | 20.23 | 20.19 | 20.23 | 700 |
07/01/20 | 20.30 | 20.34 | 20.30 | 20.32 | 1,800 |
06/01/20 | 20.40 | 20.40 | 20.27 | 20.27 | 1,300 |
03/01/20 | 20.31 | 20.35 | 20.20 | 20.31 | 7,700 |
02/01/20 | 20.27 | 20.30 | 20.22 | 20.22 | 700 |
31/12/19 | 20.37 | 20.42 | 20.35 | 20.35 | 1,600 |
30/12/19 | 20.21 | 20.38 | 20.21 | 20.38 | 2,000 |
27/12/19 | 20.23 | 20.31 | 20.23 | 20.31 | 1,300 |
26/12/19 | 20.30 | 20.33 | 20.30 | 20.31 | 2,800 |
24/12/19 | 20.39 | 20.40 | 20.37 | 20.38 | 3,800 |
23/12/19 | 20.48 | 20.48 | 20.37 | 20.37 | 2,900 |
20/12/19 | 20.17 | 20.38 | 20.17 | 20.37 | 5,400 |
19/12/19 | 20.50 | 20.50 | 20.47 | 20.47 | 300 |
18/12/19 | 20.54 | 20.54 | 20.51 | 20.52 | 400 |
17/12/19 | 20.41 | 20.52 | 20.41 | 20.52 | 900 |
16/12/19 | 20.55 | 20.55 | 20.51 | 20.52 | 1,900 |
13/12/19 | 20.64 | 20.70 | 20.61 | 20.63 | 7,000 |
12/12/19 | 20.69 | 20.70 | 20.60 | 20.63 | 14,300 |
11/12/19 | 20.80 | 20.82 | 20.78 | 20.79 | 2,500 |
10/12/19 | 20.93 | 20.93 | 20.79 | 20.84 | 2,500 |
09/12/19 | 20.75 | 20.81 | 20.75 | 20.80 | 900 |
06/12/19 | 20.77 | 20.77 | 20.75 | 20.76 | 200 |
05/12/19 | 20.93 | 20.94 | 20.90 | 20.90 | 600 |
04/12/19 | 20.90 | 20.93 | 20.90 | 20.92 | 700 |
03/12/19 | 21.09 | 21.11 | 21.03 | 21.03 | 800 |
02/12/19 | 20.68 | 20.89 | 20.68 | 20.88 | 1,400 |
29/11/19 | 20.64 | 20.69 | 20.64 | 20.69 | 6,000 |
27/11/19 | 20.55 | 20.70 | 20.55 | 20.61 | 1,300 |
26/11/19 | 20.73 | 20.73 | 20.70 | 20.70 | 800 |
25/11/19 | 20.79 | 20.79 | 20.76 | 20.76 | 200 |
22/11/19 | 20.96 | 20.96 | 20.91 | 20.91 | 700 |
21/11/19 | 21.00 | 21.00 | 20.96 | 20.96 | 400 |
20/11/19 | 20.86 | 20.94 | 20.86 | 20.94 | 200 |
19/11/19 | 20.84 | 20.85 | 20.84 | 20.84 | 600 |
18/11/19 | 20.87 | 20.87 | 20.82 | 20.84 | 400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |