FinData: Historical Data for AMEX, DXR

Sunday, 21 April 2024

Daxor Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	11.00	11.22	10.95	11.00	3,100
11/11/21	11.00	11.00	10.82	10.82	5,300
09/11/21	11.25	11.34	11.07	11.07	1,200
08/11/21	11.25	11.25	11.25	11.25	400
05/11/21	11.11	11.50	11.11	11.50	500
04/11/21	11.10	11.39	11.06	11.13	1,200
03/11/21	11.18	11.18	11.18	11.18	200
02/11/21	10.75	11.06	10.75	11.06	2,500
01/11/21	10.53	11.06	10.53	11.06	500
29/10/21	10.57	10.81	10.43	10.81	8,500
28/10/21	11.00	11.00	10.61	10.89	5,500
26/10/21	10.71	10.71	10.70	10.71	2,200
22/10/21	10.76	10.88	10.59	10.59	2,400
21/10/21	10.89	11.00	10.89	11.00	2,200
20/10/21	11.26	11.31	10.89	10.89	1,900
19/10/21	11.05	11.05	11.05	11.05	400
15/10/21	11.11	11.25	11.08	11.25	2,100
13/10/21	11.10	11.10	11.10	11.10	200
11/10/21	11.23	11.23	11.23	11.23	200
08/10/21	11.06	11.21	11.04	11.21	500
07/10/21	11.11	11.11	11.10	11.10	300
06/10/21	11.01	11.50	11.01	11.42	1,300
05/10/21	11.25	11.74	11.01	11.01	2,100
04/10/21	11.10	11.60	11.10	11.19	1,600
01/10/21	11.75	11.75	11.25	11.25	400
30/09/21	11.45	11.68	11.25	11.68	10,400
29/09/21	10.96	11.50	10.96	11.50	2,100
28/09/21	11.50	11.50	10.91	11.03	8,200
27/09/21	11.50	11.50	11.50	11.50	200
24/09/21	11.01	11.68	11.01	11.68	3,200
23/09/21	11.00	11.00	11.00	11.00	800
22/09/21	11.31	11.31	10.64	10.64	1,500
21/09/21	11.04	11.08	11.04	11.08	900
20/09/21	10.58	12.09	10.58	11.08	4,600
17/09/21	10.88	12.00	10.88	11.25	6,500
16/09/21	11.18	12.14	10.76	11.11	44,600
15/09/21	11.90	11.90	11.18	11.18	1,200
14/09/21	11.70	12.24	11.70	12.05	36,500
13/09/21	11.59	11.72	11.21	11.63	5,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.