Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DXJT
AMEX
DXJT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/03/17
27.82
27.82
27.74
27.74
1,400
20/03/17
28.43
28.43
28.37
28.37
500
17/03/17
28.43
28.43
28.43
28.43
100
16/03/17
28.55
28.55
28.43
28.43
2,100
15/03/17
28.39
28.39
28.39
28.39
1,200
13/03/17
28.56
28.56
28.54
28.54
2,300
10/03/17
28.19
28.19
28.19
28.19
100
09/03/17
28.19
28.19
28.19
28.19
300
08/03/17
28.14
28.14
28.12
28.12
2,000
06/03/17
28.00
28.00
28.00
28.00
1,000
01/03/17
28.26
28.29
28.23
28.29
2,400
28/02/17
27.54
27.54
27.54
27.54
300
27/02/17
27.68
27.74
27.64
27.74
1,800
21/02/17
28.02
28.02
28.02
28.02
500
17/02/17
27.61
27.62
27.61
27.62
1,100
16/02/17
27.77
27.77
27.71
27.73
2,200
09/02/17
27.48
27.48
27.48
27.48
100
06/02/17
27.48
27.48
27.48
27.48
100
02/02/17
27.35
27.35
27.26
27.26
400
01/02/17
27.73
27.73
27.73
27.73
300
31/01/17
27.68
27.68
27.68
27.68
100
30/01/17
27.68
27.68
27.68
27.68
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%