Friday, 29 March 2024

DXJT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/1727.8227.8227.7427.741,400
20/03/1728.4328.4328.3728.37500
17/03/1728.4328.4328.4328.43100
16/03/1728.5528.5528.4328.432,100
15/03/1728.3928.3928.3928.391,200
13/03/1728.5628.5628.5428.542,300
10/03/1728.1928.1928.1928.19100
09/03/1728.1928.1928.1928.19300
08/03/1728.1428.1428.1228.122,000
06/03/1728.0028.0028.0028.001,000
01/03/1728.2628.2928.2328.292,400
28/02/1727.5427.5427.5427.54300
27/02/1727.6827.7427.6427.741,800
21/02/1728.0228.0228.0228.02500
17/02/1727.6127.6227.6127.621,100
16/02/1727.7727.7727.7127.732,200
09/02/1727.4827.4827.4827.48100
06/02/1727.4827.4827.4827.48100
02/02/1727.3527.3527.2627.26400
01/02/1727.7327.7327.7327.73300
31/01/1727.6827.6827.6827.68100
30/01/1727.6827.6827.6827.68100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%