FinData: Historical Data for AMEX, DWM

Sunday, 21 April 2024

WISDOMTREE DIEFA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	40.91	40.91	40.05	40.09	57,200
13/10/22	39.35	40.90	39.30	40.76	61,800
12/10/22	39.95	40.14	39.90	39.94	154,400
11/10/22	40.32	40.71	40.02	40.09	900,100
10/10/22	40.65	40.66	40.31	40.47	111,100
07/10/22	41.02	41.02	40.55	40.69	46,900
06/10/22	41.42	41.63	41.12	41.14	57,700
05/10/22	41.68	42.14	41.46	41.92	132,900
04/10/22	41.96	42.46	41.95	42.44	168,800
03/10/22	40.56	41.11	40.46	40.99	109,700
30/09/22	40.19	40.62	40.08	40.15	99,900
29/09/22	40.23	40.37	39.84	40.34	119,900
28/09/22	39.85	40.83	39.71	40.69	131,000
26/09/22	40.41	40.60	39.94	40.14	160,500
23/09/22	41.69	41.70	40.99	41.25	90,600
22/09/22	42.96	42.96	42.53	42.72	98,200
21/09/22	43.27	43.37	42.62	42.65	118,500
20/09/22	43.49	43.52	43.06	43.29	54,400
19/09/22	43.30	44.04	43.29	43.99	43,100
16/09/22	43.72	43.95	43.63	43.87	38,200
15/09/22	44.09	44.36	43.96	44.05	79,200
14/09/22	44.37	44.58	44.16	44.41	40,800
13/09/22	44.92	45.00	44.24	44.27	20,000
12/09/22	45.56	45.81	45.56	45.68	56,900
09/09/22	44.77	45.11	44.77	45.07	52,800
08/09/22	43.51	43.95	43.39	43.90	58,900
07/09/22	43.22	43.86	43.15	43.83	24,900
06/09/22	43.79	43.88	43.42	43.51	66,200
02/09/22	44.33	44.58	43.56	43.64	45,100
01/09/22	43.92	44.01	43.56	43.99	57,300
31/08/22	44.77	44.82	44.47	44.50	31,300
30/08/22	45.38	45.38	44.76	44.82	27,200
29/08/22	45.08	45.38	45.08	45.23	30,700
26/08/22	46.32	46.38	45.26	45.30	23,800
25/08/22	45.93	46.30	45.84	46.29	36,200
24/08/22	45.64	45.96	45.60	45.76	42,800
23/08/22	45.69	46.09	45.69	45.87	19,800
22/08/22	45.94	45.94	45.62	45.71	50,100
19/08/22	46.53	46.59	46.30	46.34	50,900
18/08/22	47.08	47.08	46.80	46.89	33,000
17/08/22	46.96	47.26	46.83	47.06	37,900
16/08/22	47.18	47.50	47.18	47.41	31,900
15/08/22	47.17	47.34	47.14	47.30	41,100

Global Indices

No news available...

Currencies