FinData: Historical Data for AMEX, DVHL

Saturday, 20 April 2024

DVHL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	12.71	13.28	11.00	11.36	29,800
11/02/20	17.31	17.72	17.26	17.32	5,500
10/02/20	17.42	17.42	17.26	17.27	10,600
07/02/20	17.40	17.40	17.27	17.32	8,700
06/02/20	17.47	17.58	17.43	17.45	17,200
05/02/20	17.33	17.50	17.33	17.46	5,800
04/02/20	17.20	17.31	17.20	17.20	4,300
03/02/20	17.25	17.28	16.90	17.05	13,000
31/01/20	17.02	17.23	16.96	16.96	11,700
30/01/20	17.18	17.30	17.07	17.27	11,400
29/01/20	17.44	17.52	17.26	17.29	13,500
28/01/20	17.46	17.46	17.19	17.25	6,300
27/01/20	16.83	17.10	16.77	17.05	16,800
24/01/20	17.55	17.58	17.33	17.33	11,500
23/01/20	17.50	17.67	17.47	17.61	9,300
22/01/20	17.70	17.73	17.55	17.55	5,900
21/01/20	17.96	17.96	17.71	17.71	15,900
17/01/20	17.92	17.92	17.86	17.89	6,200
16/01/20	17.92	17.96	17.90	17.90	4,800
15/01/20	17.76	17.84	17.76	17.82	1,700
14/01/20	17.68	17.86	17.67	17.77	8,100
13/01/20	17.57	17.73	17.57	17.73	4,100
10/01/20	17.60	17.78	17.56	17.58	2,700
09/01/20	17.95	17.99	17.93	17.96	8,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.