Thursday, 25 April 2024
Wisdomtree Emerging Markets Div
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 27.21 | 27.21 | 26.65 | 26.65 | 22,900 |
| 11/02/20 | 31.49 | 31.67 | 31.49 | 31.55 | 9,900 |
| 10/02/20 | 30.98 | 31.24 | 30.98 | 31.24 | 5,800 |
| 07/02/20 | 31.25 | 31.28 | 31.00 | 31.07 | 8,700 |
| 06/02/20 | 31.66 | 31.66 | 31.53 | 31.53 | 2,200 |
| 05/02/20 | 31.62 | 31.71 | 31.50 | 31.52 | 11,700 |
| 04/02/20 | 31.21 | 31.44 | 31.21 | 31.32 | 4,600 |
| 03/02/20 | 30.72 | 30.72 | 30.53 | 30.53 | 1,700 |
| 31/01/20 | 30.73 | 30.73 | 30.34 | 30.39 | 7,200 |
| 30/01/20 | 30.91 | 31.09 | 30.86 | 31.09 | 18,100 |
| 29/01/20 | 31.70 | 31.85 | 31.66 | 31.75 | 8,100 |
| 28/01/20 | 31.58 | 31.69 | 31.58 | 31.68 | 4,400 |
| 27/01/20 | 31.37 | 31.55 | 31.15 | 31.43 | 11,000 |
| 24/01/20 | 32.77 | 32.78 | 32.41 | 32.50 | 3,800 |
| 23/01/20 | 32.61 | 32.75 | 32.46 | 32.74 | 5,100 |
| 22/01/20 | 33.11 | 33.11 | 32.93 | 33.01 | 5,000 |
| 21/01/20 | 32.95 | 33.03 | 32.70 | 32.70 | 25,100 |
| 17/01/20 | 33.39 | 33.56 | 33.39 | 33.56 | 3,300 |
| 16/01/20 | 33.27 | 33.45 | 33.27 | 33.36 | 5,700 |
| 15/01/20 | 33.26 | 33.29 | 33.11 | 33.17 | 6,000 |
| 14/01/20 | 33.40 | 33.45 | 33.35 | 33.44 | 2,300 |
| 13/01/20 | 33.32 | 33.61 | 33.32 | 33.56 | 1,400 |
| 10/01/20 | 33.17 | 33.25 | 33.10 | 33.14 | 6,500 |
| 09/01/20 | 33.04 | 33.04 | 32.96 | 33.00 | 6,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |