FinData: Historical Data for AMEX, DUSL

Friday, 19 April 2024

DUSL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.34	23.34	21.25	21.38	23,000
13/10/22	20.20	22.99	19.97	22.90	25,200
12/10/22	21.95	22.17	21.45	21.45	7,400
11/10/22	21.65	22.70	21.53	21.93	11,400
10/10/22	21.98	22.58	21.45	21.95	22,100
07/10/22	22.47	22.47	21.36	21.76	17,300
06/10/22	23.95	23.97	22.98	23.08	16,900
05/10/22	23.53	24.50	23.31	23.97	10,700
04/10/22	23.06	24.35	23.06	24.30	53,700
03/10/22	20.92	22.46	20.80	22.03	14,900
30/09/22	20.93	21.36	20.17	20.20	13,100
29/09/22	21.64	21.64	20.47	21.00	16,900
28/09/22	20.92	22.53	20.90	22.23	79,000
26/09/22	21.64	21.89	20.93	21.02	8,300
23/09/22	22.47	22.47	21.02	21.75	19,800
22/09/22	24.01	24.03	23.03	23.03	16,700
21/09/22	26.09	26.28	24.28	24.28	15,700
20/09/22	25.35	25.46	24.62	25.16	13,000
19/09/22	24.66	26.28	24.66	26.22	19,300
16/09/22	25.39	25.43	24.60	25.24	21,500
15/09/22	27.48	28.03	26.84	26.95	7,600
14/09/22	27.99	27.99	27.53	27.72	5,100
13/09/22	29.75	30.16	27.91	27.97	11,100
12/09/22	31.52	32.00	31.20	31.49	9,500
09/09/22	30.30	31.14	30.30	31.02	11,300
08/09/22	29.10	29.86	28.80	29.86	15,900
07/09/22	28.27	29.78	28.19	29.57	12,200
06/09/22	28.16	28.63	27.57	28.21	6,700
02/09/22	29.78	29.86	27.79	28.13	12,300
01/09/22	28.35	28.96	27.97	28.94	20,400
31/08/22	29.95	29.97	28.86	28.86	4,400
30/08/22	31.11	31.11	29.47	29.62	33,300
29/08/22	30.58	31.60	30.48	30.98	17,600
26/08/22	35.10	35.10	31.40	31.45	12,500
25/08/22	33.86	35.04	33.86	35.04	13,000
24/08/22	33.30	33.74	33.21	33.57	4,700
23/08/22	32.96	33.62	32.94	33.12	6,800
22/08/22	33.90	33.90	32.95	33.03	16,100
19/08/22	35.70	35.70	34.74	35.03	6,600
18/08/22	36.05	36.46	35.96	36.45	9,200
17/08/22	35.94	36.23	35.42	36.09	16,000
16/08/22	36.00	37.31	36.00	36.95	18,100
15/08/22	35.43	36.52	35.30	36.41	11,600

Global Indices

No news available...

Currencies