FinData: Historical Data for AMEX, DTYL - iPath US Treasury 10 Yr Bull ET

Saturday, 25 May 2013

iPath US Treasury 10 Yr Bull ET

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/05/13	71.22	72.18	71.22	71.22	4,400
21/05/13	72.17	72.17	72.17	72.17	4,000
17/05/13	72.37	72.37	72.25	72.25	4,200
16/05/13	72.57	72.57	72.39	72.57	4,100
14/05/13	72.25	72.25	72.24	72.24	200
13/05/13	72.10	72.11	72.10	72.11	200
30/04/13	73.90	73.90	73.90	73.90	1,100
29/04/13	73.97	74.03	73.97	74.03	600
23/04/13	73.65	73.65	73.45	73.51	2,500
22/04/13	73.48	73.48	73.48	73.48	100
17/04/13	73.51	73.58	73.46	73.46	1,200
15/04/13	73.45	73.45	73.45	73.45	400
11/04/13	72.76	72.85	72.76	72.81	700
10/04/13	72.71	72.71	72.71	72.71	800
09/04/13	73.13	73.15	73.13	73.15	2,500
05/04/13	73.52	73.70	73.52	73.58	2,100
04/04/13	72.92	72.92	72.88	72.88	400
03/04/13	72.49	72.73	72.49	72.73	200
02/04/13	72.05	72.05	72.05	72.05	100
01/04/13	72.05	72.29	72.05	72.29	800
28/03/13	72.24	72.26	72.18	72.26	1,000
27/03/13	72.25	72.44	72.25	72.30	4,400
26/03/13	71.37	71.46	71.37	71.45	6,200
25/03/13	71.37	71.37	71.37	71.37	100

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	4	0.11%
DJI	15,295	13	0.08%
SP500	1,650	1	0.06%
DAX	7,789	91	1.15%
FTSE	6,697	143	2.10%
NI225	12,494	22	0.18%
TWI	76.22	0.16	0.21%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.293	0.000	0.01%
NZDUSD	0.8094	0.0012	0.15%
AUDUSD	0.9650	0.0094	0.96%
NZDAUD	0.8382	0.0025	0.30%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.