FinData: Historical Data for AMEX, DTD

Saturday, 20 April 2024

WISDOMTREE TTL DIV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	56.82	56.82	55.49	55.57	49,500
13/10/22	54.15	56.71	54.04	56.53	48,100
12/10/22	55.19	55.40	55.00	55.00	52,000
11/10/22	54.93	55.75	54.87	55.15	21,400
10/10/22	55.65	55.75	54.97	55.22	14,700
07/10/22	56.16	56.16	55.19	55.46	30,500
06/10/22	57.15	57.17	56.51	56.60	27,500
05/10/22	56.88	57.50	56.55	57.25	71,100
04/10/22	56.49	57.34	56.49	57.34	155,700
03/10/22	55.00	55.93	54.94	55.77	36,100
30/09/22	54.97	55.24	54.24	54.26	36,100
29/09/22	55.61	55.61	54.69	55.02	46,400
28/09/22	55.23	56.22	55.00	55.92	166,900
26/09/22	55.68	56.03	55.02	55.24	43,000
23/09/22	56.66	56.66	55.50	56.14	35,500
22/09/22	57.63	57.63	57.24	57.27	23,700
21/09/22	58.73	58.91	57.57	57.57	16,800
20/09/22	58.60	58.60	57.94	58.32	35,200
19/09/22	58.08	58.99	58.08	58.98	28,500
16/09/22	58.44	58.67	58.19	58.67	34,300
15/09/22	59.19	59.47	58.75	58.89	226,500
14/09/22	59.44	59.66	59.12	59.39	41,400
13/09/22	60.45	60.50	59.01	59.26	28,200
12/09/22	61.18	61.60	61.18	61.37	29,800
09/09/22	60.37	60.97	60.37	60.86	27,100
08/09/22	59.46	60.12	59.39	60.11	26,800
07/09/22	58.75	59.77	58.75	59.71	97,800
06/09/22	59.35	59.40	58.79	58.94	31,400
02/09/22	60.18	60.35	58.91	59.11	29,200
01/09/22	59.08	59.56	58.85	59.56	19,400
31/08/22	59.88	59.96	59.37	59.37	26,100
30/08/22	60.60	60.60	59.64	59.81	30,600
29/08/22	60.49	60.91	60.41	60.52	55,900
26/08/22	62.46	62.46	60.78	60.79	20,000
25/08/22	61.89	62.39	61.88	62.39	17,600
24/08/22	61.70	61.93	61.61	61.83	24,200
23/08/22	61.85	62.01	61.64	61.75	21,900
22/08/22	62.26	62.26	61.69	61.83	56,000
19/08/22	63.03	63.03	62.67	62.81	22,000
18/08/22	63.16	63.32	62.99	63.23	32,800
17/08/22	62.91	63.23	62.90	63.04	12,200
16/08/22	62.92	63.47	62.92	63.28	31,700
15/08/22	62.52	63.06	62.46	63.02	102,600

Global Indices

No news available...

Currencies