FinData: Historical Data for AMEX, DRR

Saturday, 20 April 2024

MORGAN STANLEY

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	60.12	61.97	60.12	61.96	500
11/02/20	65.00	68.00	65.00	68.00	800
10/02/20	63.00	63.00	63.00	63.00	100
07/02/20	63.24	63.24	63.24	63.24	100
06/02/20	63.24	63.24	63.24	63.24	100
04/02/20	63.24	63.24	63.24	63.24	100
03/02/20	63.24	63.24	63.24	63.24	200
31/01/20	66.95	66.95	66.95	66.95	100
29/01/20	66.95	66.95	66.95	66.95	100
28/01/20	66.95	66.95	66.95	66.95	300
27/01/20	63.50	66.35	63.50	65.00	300
24/01/20	65.00	65.00	65.00	65.00	100
21/01/20	66.60	66.60	65.11	65.11	200
17/01/20	65.24	65.24	65.24	65.24	100
16/01/20	63.02	65.35	59.58	65.24	1,000
14/01/20	62.80	63.00	62.80	63.00	700
13/01/20	63.29	63.29	63.29	63.29	100
09/01/20	63.29	63.29	63.29	63.29	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.