Friday, 29 March 2024

Direxion Daily Regional Banks B

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2229.0130.1026.9027.01538,500
13/10/2223.9328.6323.3628.32923,000
12/10/2225.1325.8824.3325.04273,400
11/10/2225.2026.1624.5525.22311,800
10/10/2226.0826.5525.0225.52243,100
07/10/2226.9627.0625.3025.75340,700
06/10/2227.8028.4827.2027.62186,100
05/10/2227.8628.6527.3528.46257,700
04/10/2226.7729.1826.6329.17500,700
03/10/2224.9726.1423.9025.75340,100
30/09/2224.4525.7224.0524.10285,500
29/09/2224.7124.9323.5224.40351,600
28/09/2224.7026.2324.4225.66364,500
26/09/2225.5126.5524.9925.37214,200
23/09/2226.4526.5624.7826.01516,900
22/09/2229.5429.6627.0327.33398,700
21/09/2230.7131.7829.3029.37270,200
20/09/2230.1730.8729.5930.45257,500
19/09/2228.3931.0628.3230.83279,200
16/09/2229.3129.4028.0829.39266,900
15/09/2229.0731.1829.0530.17219,900
14/09/2229.2529.4127.9729.18243,300
13/09/2230.1730.6528.5529.01366,400
12/09/2231.5632.4831.2032.02298,000
09/09/2230.6331.4730.3931.09209,300
08/09/2227.5430.0627.1729.97381,500
07/09/2226.3428.3226.2228.14203,100
06/09/2228.3628.6626.0926.61523,300
02/09/2229.3530.1727.5027.99265,000
01/09/2228.8729.2327.7828.64323,400
31/08/2230.0530.4229.0529.20139,900
30/08/2230.3230.6628.9629.85334,300
29/08/2231.1431.1429.7829.99303,600
26/08/2234.3734.5731.3531.47361,400
25/08/2232.7334.1732.5633.90190,600
24/08/2232.4932.8931.9432.49216,200
23/08/2233.4033.9632.6332.68215,900
22/08/2234.4734.5432.9733.27438,200
19/08/2236.9336.9335.2235.86281,000
18/08/2237.4137.7736.8337.66174,000
17/08/2237.5737.8936.5037.35277,300
16/08/2237.2739.1837.0738.74387,300
15/08/2236.2237.6835.8637.65236,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%