Friday, 29 March 2024
Direxion Daily Regional Banks B
Date | Open | High | Low | Close | Volume |
14/10/22 | 29.01 | 30.10 | 26.90 | 27.01 | 538,500 |
13/10/22 | 23.93 | 28.63 | 23.36 | 28.32 | 923,000 |
12/10/22 | 25.13 | 25.88 | 24.33 | 25.04 | 273,400 |
11/10/22 | 25.20 | 26.16 | 24.55 | 25.22 | 311,800 |
10/10/22 | 26.08 | 26.55 | 25.02 | 25.52 | 243,100 |
07/10/22 | 26.96 | 27.06 | 25.30 | 25.75 | 340,700 |
06/10/22 | 27.80 | 28.48 | 27.20 | 27.62 | 186,100 |
05/10/22 | 27.86 | 28.65 | 27.35 | 28.46 | 257,700 |
04/10/22 | 26.77 | 29.18 | 26.63 | 29.17 | 500,700 |
03/10/22 | 24.97 | 26.14 | 23.90 | 25.75 | 340,100 |
30/09/22 | 24.45 | 25.72 | 24.05 | 24.10 | 285,500 |
29/09/22 | 24.71 | 24.93 | 23.52 | 24.40 | 351,600 |
28/09/22 | 24.70 | 26.23 | 24.42 | 25.66 | 364,500 |
26/09/22 | 25.51 | 26.55 | 24.99 | 25.37 | 214,200 |
23/09/22 | 26.45 | 26.56 | 24.78 | 26.01 | 516,900 |
22/09/22 | 29.54 | 29.66 | 27.03 | 27.33 | 398,700 |
21/09/22 | 30.71 | 31.78 | 29.30 | 29.37 | 270,200 |
20/09/22 | 30.17 | 30.87 | 29.59 | 30.45 | 257,500 |
19/09/22 | 28.39 | 31.06 | 28.32 | 30.83 | 279,200 |
16/09/22 | 29.31 | 29.40 | 28.08 | 29.39 | 266,900 |
15/09/22 | 29.07 | 31.18 | 29.05 | 30.17 | 219,900 |
14/09/22 | 29.25 | 29.41 | 27.97 | 29.18 | 243,300 |
13/09/22 | 30.17 | 30.65 | 28.55 | 29.01 | 366,400 |
12/09/22 | 31.56 | 32.48 | 31.20 | 32.02 | 298,000 |
09/09/22 | 30.63 | 31.47 | 30.39 | 31.09 | 209,300 |
08/09/22 | 27.54 | 30.06 | 27.17 | 29.97 | 381,500 |
07/09/22 | 26.34 | 28.32 | 26.22 | 28.14 | 203,100 |
06/09/22 | 28.36 | 28.66 | 26.09 | 26.61 | 523,300 |
02/09/22 | 29.35 | 30.17 | 27.50 | 27.99 | 265,000 |
01/09/22 | 28.87 | 29.23 | 27.78 | 28.64 | 323,400 |
31/08/22 | 30.05 | 30.42 | 29.05 | 29.20 | 139,900 |
30/08/22 | 30.32 | 30.66 | 28.96 | 29.85 | 334,300 |
29/08/22 | 31.14 | 31.14 | 29.78 | 29.99 | 303,600 |
26/08/22 | 34.37 | 34.57 | 31.35 | 31.47 | 361,400 |
25/08/22 | 32.73 | 34.17 | 32.56 | 33.90 | 190,600 |
24/08/22 | 32.49 | 32.89 | 31.94 | 32.49 | 216,200 |
23/08/22 | 33.40 | 33.96 | 32.63 | 32.68 | 215,900 |
22/08/22 | 34.47 | 34.54 | 32.97 | 33.27 | 438,200 |
19/08/22 | 36.93 | 36.93 | 35.22 | 35.86 | 281,000 |
18/08/22 | 37.41 | 37.77 | 36.83 | 37.66 | 174,000 |
17/08/22 | 37.57 | 37.89 | 36.50 | 37.35 | 277,300 |
16/08/22 | 37.27 | 39.18 | 37.07 | 38.74 | 387,300 |
15/08/22 | 36.22 | 37.68 | 35.86 | 37.65 | 236,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |