FinData: Historical Data for AMEX, DOL

Saturday, 20 April 2024

WISDOMTREE INTL LC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	38.16	38.25	37.35	37.42	33,900
13/10/22	36.71	38.19	36.71	38.01	42,000
12/10/22	37.20	37.49	37.15	37.25	54,500
11/10/22	37.51	37.98	37.30	37.31	43,500
10/10/22	37.90	37.90	37.60	37.81	37,400
07/10/22	38.25	38.33	37.78	37.89	44,500
06/10/22	38.67	38.81	38.28	38.41	194,500
05/10/22	39.05	39.37	38.75	39.09	34,100
04/10/22	39.09	39.69	39.09	39.55	31,900
03/10/22	37.93	38.31	37.77	38.14	106,800
30/09/22	37.38	37.87	37.38	37.42	49,200
29/09/22	37.59	37.72	37.12	37.67	189,700
28/09/22	37.06	38.05	36.97	37.88	1,096,500
26/09/22	37.60	37.79	37.17	37.17	98,800
23/09/22	38.71	38.71	38.13	38.38	34,500
22/09/22	39.79	39.83	39.45	39.69	55,000
21/09/22	40.07	40.35	39.62	39.64	69,500
20/09/22	40.23	40.25	39.88	40.14	39,100
19/09/22	40.00	40.69	40.00	40.66	12,700
16/09/22	40.37	40.57	40.29	40.57	78,000
15/09/22	40.75	41.01	40.67	40.72	35,000
14/09/22	41.05	41.16	40.80	41.02	50,400
13/09/22	41.55	41.76	40.85	40.94	37,300
12/09/22	42.19	42.42	42.17	42.26	24,700
09/09/22	41.39	41.67	41.38	41.67	24,400
08/09/22	40.09	40.64	40.09	40.62	29,600
07/09/22	39.96	40.53	39.96	40.51	13,600
06/09/22	40.45	40.53	40.14	40.23	15,300
02/09/22	40.88	41.12	40.25	40.35	39,500
01/09/22	40.56	40.60	40.20	40.60	47,500
31/08/22	41.30	41.30	41.04	41.08	28,900
30/08/22	41.92	41.96	41.33	41.43	62,000
29/08/22	41.57	41.82	41.54	41.70	31,900
26/08/22	42.70	42.72	41.65	41.70	21,000
25/08/22	42.30	42.58	42.24	42.58	28,300
24/08/22	42.00	42.26	41.96	42.13	36,800
23/08/22	42.00	42.46	42.00	42.22	16,600
22/08/22	42.25	42.26	42.02	42.11	28,500
19/08/22	42.79	42.79	42.55	42.66	22,400
18/08/22	43.30	43.30	42.99	43.17	26,200
17/08/22	43.21	43.42	43.12	43.25	17,100
16/08/22	43.33	43.67	43.33	43.63	18,500
15/08/22	43.25	43.45	43.25	43.35	11,900

Global Indices

No news available...

Currencies