FinData: Historical Data for AMEX, DOGS - Arrow Dogs of The World ETF

Friday, 19 April 2024

Arrow Dogs of The World ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	37.46	37.46	37.46	37.46	100
11/02/20	45.83	45.83	45.64	45.64	300
10/02/20	45.87	45.87	45.76	45.76	400
07/02/20	46.03	46.03	46.03	46.03	300
06/02/20	46.60	46.60	46.44	46.44	300
05/02/20	46.46	46.46	46.46	46.46	300
04/02/20	46.05	46.05	46.05	46.05	300
03/02/20	44.30	45.91	44.30	45.91	100
31/01/20	45.04	45.04	45.04	45.04	200
30/01/20	45.69	45.87	45.69	45.87	300
29/01/20	45.99	45.99	45.99	45.99	300
28/01/20	46.43	46.43	46.43	46.43	200
27/01/20	45.97	45.97	45.77	45.77	700
24/01/20	47.15	47.15	47.15	47.15	100
23/01/20	47.61	47.61	47.61	47.61	100
22/01/20	48.10	48.10	48.10	48.10	100
21/01/20	48.08	48.08	48.08	48.08	100
17/01/20	48.78	48.92	48.78	48.92	300
16/01/20	48.83	48.83	48.50	48.50	600
15/01/20	48.09	48.09	48.09	48.09	200
14/01/20	48.89	48.89	48.89	48.89	200
13/01/20	49.44	49.44	49.13	49.13	300
10/01/20	49.10	49.10	49.10	49.10	300
09/01/20	48.76	48.76	48.76	48.76	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.