Friday, 29 March 2024

ProShares Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2236.6037.3936.3937.301,195,500
13/10/2238.6038.6636.6936.842,073,500
12/10/2237.8738.0337.6237.92614,200
11/10/2238.0538.1037.4037.91913,100
10/10/2237.6438.1837.5637.92985,800
07/10/2237.3338.0037.3337.811,274,800
06/10/2236.7637.1036.5437.03918,700
05/10/2236.9637.0736.3836.581,153,200
04/10/2237.1037.1336.5236.521,788,600
03/10/2238.1738.3137.3837.581,935,600
30/09/2238.1038.6237.8038.621,332,100
29/09/2237.6138.2537.6137.961,234,200
28/09/2237.9438.1137.1937.361,403,800
26/09/2237.6538.0337.4437.901,508,700
23/09/2237.2437.9037.2337.481,425,900
22/09/2236.7836.9836.6136.901,100,200
21/09/2235.9636.7535.7536.751,831,500
20/09/2236.0436.4036.0136.12754,600
19/09/2236.3136.3135.7535.76948,800
16/09/2236.2336.3135.9336.011,513,700
15/09/2235.6835.9135.4635.811,223,500
14/09/2235.5935.9035.4535.60716,200
13/09/2234.9035.7534.8235.651,123,300
12/09/2234.4234.4334.1734.301,223,600
09/09/2234.7734.8334.4734.532,751,700
08/09/2235.3735.4734.9734.97822,300
07/09/2235.7235.7335.1135.18599,400
06/09/2235.3935.7935.3035.651,329,800
02/09/2234.8035.6334.6935.463,542,900
01/09/2235.4135.5835.0835.102,400,100
31/08/2234.9335.2534.7535.24790,500
30/08/2234.5535.1334.5434.97690,000
29/08/2234.7034.7834.4034.64562,200
26/08/2233.3834.4633.3634.452,129,600
25/08/2233.7333.8433.4133.41377,500
24/08/2233.8433.9033.6333.75348,300
23/08/2233.7033.8633.5833.82418,900
22/08/2233.4133.7133.3833.64501,200
19/08/2232.9033.1032.8833.03632,500
18/08/2232.7832.8932.7132.74350,800
17/08/2232.8332.9232.6032.77851,100
16/08/2232.9132.9132.4932.62671,100
15/08/2233.1733.1732.8132.84640,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%