Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ProShares Trust
AMEX
DOG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
36.60
37.39
36.39
37.30
1,195,500
13/10/22
38.60
38.66
36.69
36.84
2,073,500
12/10/22
37.87
38.03
37.62
37.92
614,200
11/10/22
38.05
38.10
37.40
37.91
913,100
10/10/22
37.64
38.18
37.56
37.92
985,800
07/10/22
37.33
38.00
37.33
37.81
1,274,800
06/10/22
36.76
37.10
36.54
37.03
918,700
05/10/22
36.96
37.07
36.38
36.58
1,153,200
04/10/22
37.10
37.13
36.52
36.52
1,788,600
03/10/22
38.17
38.31
37.38
37.58
1,935,600
30/09/22
38.10
38.62
37.80
38.62
1,332,100
29/09/22
37.61
38.25
37.61
37.96
1,234,200
28/09/22
37.94
38.11
37.19
37.36
1,403,800
26/09/22
37.65
38.03
37.44
37.90
1,508,700
23/09/22
37.24
37.90
37.23
37.48
1,425,900
22/09/22
36.78
36.98
36.61
36.90
1,100,200
21/09/22
35.96
36.75
35.75
36.75
1,831,500
20/09/22
36.04
36.40
36.01
36.12
754,600
19/09/22
36.31
36.31
35.75
35.76
948,800
16/09/22
36.23
36.31
35.93
36.01
1,513,700
15/09/22
35.68
35.91
35.46
35.81
1,223,500
14/09/22
35.59
35.90
35.45
35.60
716,200
13/09/22
34.90
35.75
34.82
35.65
1,123,300
12/09/22
34.42
34.43
34.17
34.30
1,223,600
09/09/22
34.77
34.83
34.47
34.53
2,751,700
08/09/22
35.37
35.47
34.97
34.97
822,300
07/09/22
35.72
35.73
35.11
35.18
599,400
06/09/22
35.39
35.79
35.30
35.65
1,329,800
02/09/22
34.80
35.63
34.69
35.46
3,542,900
01/09/22
35.41
35.58
35.08
35.10
2,400,100
31/08/22
34.93
35.25
34.75
35.24
790,500
30/08/22
34.55
35.13
34.54
34.97
690,000
29/08/22
34.70
34.78
34.40
34.64
562,200
26/08/22
33.38
34.46
33.36
34.45
2,129,600
25/08/22
33.73
33.84
33.41
33.41
377,500
24/08/22
33.84
33.90
33.63
33.75
348,300
23/08/22
33.70
33.86
33.58
33.82
418,900
22/08/22
33.41
33.71
33.38
33.64
501,200
19/08/22
32.90
33.10
32.88
33.03
632,500
18/08/22
32.78
32.89
32.71
32.74
350,800
17/08/22
32.83
32.92
32.60
32.77
851,100
16/08/22
32.91
32.91
32.49
32.62
671,100
15/08/22
33.17
33.17
32.81
32.84
640,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%