FinData: Historical Data for AMEX, DNN

Thursday, 25 April 2024

Intl Uranium Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.160	1.180	1.090	1.100	5,248,900
13/10/22	1.100	1.180	1.090	1.180	5,469,600
12/10/22	1.140	1.170	1.070	1.140	6,239,100
11/10/22	1.130	1.150	1.090	1.120	5,876,900
10/10/22	1.190	1.190	1.110	1.110	3,487,100
07/10/22	1.210	1.240	1.170	1.190	3,194,500
06/10/22	1.230	1.290	1.230	1.230	2,432,900
05/10/22	1.240	1.270	1.210	1.260	3,421,400
04/10/22	1.250	1.280	1.220	1.270	4,886,700
03/10/22	1.200	1.230	1.180	1.200	3,984,100
30/09/22	1.130	1.190	1.110	1.190	13,343,200
29/09/22	1.200	1.200	1.120	1.160	4,296,000
28/09/22	1.140	1.210	1.100	1.210	5,164,000
26/09/22	1.050	1.110	1.050	1.060	5,508,300
23/09/22	1.130	1.139	1.060	1.080	6,565,200
22/09/22	1.220	1.230	1.150	1.160	5,631,100
21/09/22	1.240	1.260	1.180	1.230	5,696,100
20/09/22	1.250	1.290	1.220	1.240	3,208,600
19/09/22	1.220	1.295	1.210	1.260	5,725,300
16/09/22	1.250	1.290	1.230	1.260	7,333,900
15/09/22	1.390	1.400	1.300	1.310	8,296,800
14/09/22	1.380	1.430	1.360	1.390	7,177,400
13/09/22	1.380	1.440	1.350	1.390	10,549,400
12/09/22	1.470	1.480	1.400	1.420	4,924,900
09/09/22	1.450	1.520	1.420	1.450	10,418,400
08/09/22	1.330	1.450	1.330	1.450	11,823,900
07/09/22	1.340	1.350	1.280	1.340	4,976,200
06/09/22	1.380	1.390	1.320	1.330	10,958,700
02/09/22	1.300	1.350	1.290	1.330	9,516,100
01/09/22	1.360	1.390	1.280	1.300	11,302,200
31/08/22	1.380	1.440	1.330	1.410	13,876,500
30/08/22	1.450	1.450	1.300	1.400	19,333,000
29/08/22	1.180	1.420	1.170	1.350	20,168,500
26/08/22	1.270	1.270	1.180	1.210	6,261,000
25/08/22	1.300	1.320	1.220	1.260	12,459,700
24/08/22	1.160	1.300	1.140	1.280	18,411,600
23/08/22	1.050	1.120	1.040	1.100	3,875,800
22/08/22	1.030	1.060	1.000	1.060	5,254,900
19/08/22	1.090	1.090	1.030	1.050	5,825,300
18/08/22	1.090	1.110	1.060	1.110	3,188,500
17/08/22	1.140	1.160	1.080	1.090	5,058,400
16/08/22	1.180	1.190	1.140	1.160	3,817,300
15/08/22	1.190	1.190	1.150	1.170	2,784,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%