FinData: Historical Data for AMEX, DIAL

Wednesday, 24 April 2024

DIAL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.69	16.71	16.49	16.51	96,400
13/10/22	16.36	16.65	16.35	16.61	271,900
12/10/22	16.57	16.64	16.56	16.62	313,400
11/10/22	16.61	16.69	16.55	16.60	218,500
10/10/22	16.71	16.72	16.57	16.58	203,400
07/10/22	16.77	16.78	16.70	16.70	177,700
06/10/22	16.95	16.97	16.87	16.88	196,400
05/10/22	16.96	17.01	16.89	16.98	208,000
04/10/22	17.03	17.13	17.03	17.10	303,500
03/10/22	16.83	16.97	16.83	16.89	546,800
30/09/22	16.80	16.85	16.70	16.73	139,500
29/09/22	16.77	16.80	16.67	16.78	221,200
28/09/22	16.68	16.88	16.65	16.87	474,500
26/09/22	16.86	16.89	16.64	16.68	256,300
23/09/22	17.04	17.05	16.95	17.00	722,000
22/09/22	17.22	17.22	17.07	17.14	248,100
21/09/22	17.33	17.38	17.24	17.32	132,100
20/09/22	17.33	17.34	17.28	17.30	148,700
19/09/22	17.38	17.45	17.37	17.44	433,800
16/09/22	17.36	17.44	17.36	17.43	662,600
15/09/22	17.50	17.56	17.45	17.45	1,067,000
14/09/22	17.53	17.59	17.51	17.53	187,600
13/09/22	17.56	17.64	17.53	17.54	195,200
12/09/22	17.84	17.85	17.72	17.75	310,300
09/09/22	17.77	17.82	17.74	17.75	228,000
08/09/22	17.67	17.73	17.67	17.70	173,000
07/09/22	17.56	17.70	17.55	17.70	159,200
06/09/22	17.64	17.64	17.53	17.55	174,500
02/09/22	17.70	17.77	17.67	17.69	247,300
01/09/22	17.62	17.64	17.54	17.62	220,300
31/08/22	17.83	17.85	17.70	17.74	203,500
30/08/22	17.92	17.94	17.82	17.85	258,300
29/08/22	17.93	17.95	17.90	17.90	242,600
26/08/22	18.17	18.17	18.01	18.02	117,800
25/08/22	18.06	18.18	18.02	18.18	208,200
24/08/22	18.04	18.05	17.99	18.00	303,900
23/08/22	17.98	18.10	17.98	18.04	159,600
22/08/22	18.10	18.10	17.98	17.99	144,800
19/08/22	18.22	18.23	18.16	18.19	72,200
18/08/22	18.38	18.42	18.35	18.38	125,500
17/08/22	18.40	18.41	18.33	18.36	288,900
16/08/22	18.54	18.57	18.50	18.53	217,400
15/08/22	18.63	18.66	18.61	18.61	617,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%