FinData: Historical Data for AMEX, DIA - DIAMONDS Trust Series I

Friday, 26 April 2024

DIAMONDS Trust Series I

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	302.54	304.36	296.19	296.82	5,523,100
13/10/22	287.14	301.73	286.62	300.56	7,389,500
12/10/22	292.46	294.57	291.37	292.16	4,378,700
11/10/22	291.18	296.14	290.72	292.29	3,849,900
10/10/22	294.28	294.92	290.09	291.96	3,154,400
07/10/22	296.73	296.89	291.44	292.97	3,029,300
06/10/22	301.47	303.31	298.61	299.23	3,081,700
05/10/22	299.73	304.55	298.80	302.79	2,746,900
04/10/22	298.61	303.18	298.44	303.14	4,163,700
03/10/22	290.55	296.37	289.47	294.79	3,455,500
30/09/22	291.21	293.46	287.04	287.30	3,827,100
29/09/22	294.77	294.85	289.85	292.21	3,351,100
28/09/22	292.35	298.03	291.05	296.73	3,995,600
26/09/22	294.60	296.24	291.50	292.72	4,143,300
23/09/22	297.82	298.00	292.40	295.86	4,949,200
22/09/22	301.56	302.97	299.89	300.52	3,492,400
21/09/22	308.52	310.27	301.72	301.81	5,110,600
20/09/22	307.69	307.99	304.58	307.02	2,822,800
19/09/22	305.37	310.19	305.29	310.15	2,730,000
16/09/22	305.96	308.58	305.35	308.05	4,070,900
15/09/22	311.63	313.52	309.53	310.36	3,294,600
14/09/22	312.36	313.48	309.53	312.06	2,868,800
13/09/22	318.80	319.59	310.83	311.73	4,301,100
12/09/22	323.29	325.68	323.21	324.57	2,486,800
09/09/22	320.08	322.94	319.50	322.28	2,479,200
08/09/22	314.69	318.40	313.68	318.24	3,301,000
07/09/22	311.64	316.94	311.45	316.33	2,520,200
06/09/22	314.55	315.20	310.93	312.20	3,320,400
02/09/22	319.77	320.75	312.31	313.76	3,826,200
01/09/22	314.29	317.25	312.70	317.06	3,227,900
31/08/22	318.46	320.17	315.60	315.65	2,981,500
30/08/22	322.09	322.17	316.57	318.04	2,926,200
29/08/22	320.54	323.33	319.75	321.10	2,896,800
26/08/22	333.49	333.67	322.82	322.93	4,187,800
25/08/22	330.09	333.15	329.00	333.15	2,498,800
24/08/22	328.93	331.03	328.33	329.86	2,581,600
23/08/22	330.31	331.45	328.64	329.11	2,897,200
22/08/22	333.11	333.52	330.16	330.76	2,684,400
19/08/22	338.35	338.66	336.26	337.04	2,010,300
18/08/22	340.20	341.00	338.97	340.58	1,849,600
17/08/22	339.67	342.06	338.70	340.20	2,953,900
16/08/22	338.82	343.09	338.75	341.74	3,897,000
15/08/22	336.11	339.85	336.06	339.37	1,936,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%