Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DI
AMEX
DI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/03/17
50.28
50.28
49.95
50.07
18,600
30/03/17
50.33
50.33
50.10
50.20
5,100
29/03/17
50.01
50.09
50.01
50.09
5,500
28/03/17
50.06
50.06
49.95
50.03
1,500
27/03/17
49.97
50.03
49.97
50.00
18,500
24/03/17
49.92
50.00
49.67
49.94
8,900
23/03/17
49.90
49.91
49.68
49.91
4,900
22/03/17
49.65
49.87
49.65
49.87
400
21/03/17
49.67
50.04
49.67
50.04
1,500
20/03/17
49.98
50.01
49.64
49.94
12,100
17/03/17
49.60
49.92
49.58
49.78
4,400
16/03/17
49.51
49.70
49.51
49.64
1,900
15/03/17
49.41
49.43
49.38
49.43
8,300
14/03/17
49.44
49.49
49.44
49.48
1,100
13/03/17
49.49
49.50
49.38
49.43
4,400
10/03/17
49.45
49.59
49.45
49.51
2,300
09/03/17
49.60
49.71
49.38
49.68
5,100
08/03/17
49.88
49.88
49.42
49.62
15,700
07/03/17
49.75
49.86
49.70
49.70
1,200
06/03/17
49.91
49.92
49.76
49.87
7,000
03/03/17
49.85
49.89
49.66
49.80
2,500
02/03/17
49.90
49.90
49.68
49.78
3,200
01/03/17
49.92
49.92
49.39
49.65
16,900
28/02/17
49.96
50.20
49.95
50.05
7,100
27/02/17
49.91
50.14
49.91
50.00
6,900
24/02/17
50.08
50.08
50.02
50.06
6,900
23/02/17
50.00
50.06
49.99
50.06
4,900
22/02/17
49.72
49.99
49.71
49.94
4,400
21/02/17
50.21
50.57
49.59
49.76
6,200
17/02/17
49.55
49.83
49.55
49.75
1,600
16/02/17
49.86
49.87
49.78
49.78
7,700
15/02/17
49.89
49.89
49.86
49.87
3,300
14/02/17
49.99
49.99
49.83
49.88
5,300
13/02/17
50.01
50.02
49.85
49.94
6,400
10/02/17
49.96
49.97
49.87
49.89
4,100
09/02/17
49.88
49.98
49.75
49.96
4,100
08/02/17
49.85
49.85
49.78
49.84
2,000
07/02/17
49.97
50.00
49.91
49.93
8,500
06/02/17
49.75
49.99
49.75
49.84
14,200
02/02/17
49.79
49.79
49.79
49.79
2,700
01/02/17
49.71
49.99
49.59
49.90
7,500
31/01/17
49.35
49.97
49.35
49.97
3,700
30/01/17
51.82
51.82
49.72
49.97
5,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%