Friday, 29 March 2024

DI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/1750.2850.2849.9550.0718,600
30/03/1750.3350.3350.1050.205,100
29/03/1750.0150.0950.0150.095,500
28/03/1750.0650.0649.9550.031,500
27/03/1749.9750.0349.9750.0018,500
24/03/1749.9250.0049.6749.948,900
23/03/1749.9049.9149.6849.914,900
22/03/1749.6549.8749.6549.87400
21/03/1749.6750.0449.6750.041,500
20/03/1749.9850.0149.6449.9412,100
17/03/1749.6049.9249.5849.784,400
16/03/1749.5149.7049.5149.641,900
15/03/1749.4149.4349.3849.438,300
14/03/1749.4449.4949.4449.481,100
13/03/1749.4949.5049.3849.434,400
10/03/1749.4549.5949.4549.512,300
09/03/1749.6049.7149.3849.685,100
08/03/1749.8849.8849.4249.6215,700
07/03/1749.7549.8649.7049.701,200
06/03/1749.9149.9249.7649.877,000
03/03/1749.8549.8949.6649.802,500
02/03/1749.9049.9049.6849.783,200
01/03/1749.9249.9249.3949.6516,900
28/02/1749.9650.2049.9550.057,100
27/02/1749.9150.1449.9150.006,900
24/02/1750.0850.0850.0250.066,900
23/02/1750.0050.0649.9950.064,900
22/02/1749.7249.9949.7149.944,400
21/02/1750.2150.5749.5949.766,200
17/02/1749.5549.8349.5549.751,600
16/02/1749.8649.8749.7849.787,700
15/02/1749.8949.8949.8649.873,300
14/02/1749.9949.9949.8349.885,300
13/02/1750.0150.0249.8549.946,400
10/02/1749.9649.9749.8749.894,100
09/02/1749.8849.9849.7549.964,100
08/02/1749.8549.8549.7849.842,000
07/02/1749.9750.0049.9149.938,500
06/02/1749.7549.9949.7549.8414,200
02/02/1749.7949.7949.7949.792,700
01/02/1749.7149.9949.5949.907,500
31/01/1749.3549.9749.3549.973,700
30/01/1751.8251.8249.7249.975,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%