Friday, 29 March 2024
Credit Suisse High Yield Bond Fund
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.740 | 1.740 | 1.680 | 1.710 | 711,700 |
13/10/22 | 1.710 | 1.750 | 1.700 | 1.720 | 675,900 |
12/10/22 | 1.770 | 1.770 | 1.730 | 1.730 | 526,500 |
11/10/22 | 1.750 | 1.770 | 1.740 | 1.760 | 428,500 |
10/10/22 | 1.770 | 1.780 | 1.740 | 1.740 | 477,800 |
07/10/22 | 1.790 | 1.800 | 1.760 | 1.770 | 223,400 |
06/10/22 | 1.800 | 1.810 | 1.790 | 1.800 | 287,100 |
05/10/22 | 1.830 | 1.835 | 1.790 | 1.810 | 494,200 |
04/10/22 | 1.790 | 1.840 | 1.790 | 1.840 | 434,600 |
03/10/22 | 1.780 | 1.800 | 1.760 | 1.790 | 305,900 |
30/09/22 | 1.790 | 1.800 | 1.760 | 1.760 | 213,400 |
29/09/22 | 1.810 | 1.820 | 1.760 | 1.760 | 468,700 |
28/09/22 | 1.790 | 1.820 | 1.790 | 1.820 | 202,400 |
26/09/22 | 1.810 | 1.820 | 1.780 | 1.790 | 308,300 |
23/09/22 | 1.850 | 1.860 | 1.810 | 1.810 | 446,500 |
22/09/22 | 1.890 | 1.895 | 1.860 | 1.860 | 385,900 |
21/09/22 | 1.900 | 1.900 | 1.880 | 1.900 | 316,400 |
20/09/22 | 1.900 | 1.900 | 1.880 | 1.890 | 195,200 |
19/09/22 | 1.900 | 1.910 | 1.890 | 1.900 | 178,700 |
16/09/22 | 1.910 | 1.910 | 1.890 | 1.900 | 189,600 |
15/09/22 | 1.950 | 1.955 | 1.920 | 1.930 | 142,900 |
14/09/22 | 1.940 | 1.940 | 1.930 | 1.940 | 140,100 |
13/09/22 | 1.940 | 1.950 | 1.920 | 1.930 | 277,300 |
12/09/22 | 1.970 | 1.970 | 1.960 | 1.960 | 155,600 |
09/09/22 | 1.970 | 1.970 | 1.950 | 1.960 | 230,600 |
08/09/22 | 1.960 | 1.960 | 1.940 | 1.950 | 301,300 |
07/09/22 | 1.920 | 1.950 | 1.920 | 1.950 | 286,300 |
06/09/22 | 1.920 | 1.940 | 1.910 | 1.910 | 365,200 |
02/09/22 | 1.940 | 1.955 | 1.920 | 1.930 | 339,600 |
01/09/22 | 1.960 | 1.970 | 1.910 | 1.940 | 707,400 |
31/08/22 | 1.970 | 1.980 | 1.950 | 1.970 | 177,900 |
30/08/22 | 1.990 | 2.000 | 1.950 | 1.960 | 260,600 |
29/08/22 | 1.980 | 2.030 | 1.970 | 1.990 | 254,900 |
26/08/22 | 2.020 | 2.020 | 1.970 | 1.990 | 495,200 |
25/08/22 | 2.020 | 2.030 | 2.000 | 2.000 | 424,800 |
24/08/22 | 2.010 | 2.030 | 1.980 | 2.030 | 869,900 |
23/08/22 | 1.990 | 2.000 | 1.980 | 2.000 | 651,400 |
22/08/22 | 1.980 | 1.990 | 1.950 | 1.980 | 654,800 |
19/08/22 | 2.000 | 2.004 | 1.970 | 1.980 | 675,800 |
18/08/22 | 2.010 | 2.025 | 2.000 | 2.010 | 467,800 |
17/08/22 | 2.020 | 2.026 | 1.980 | 2.000 | 695,500 |
16/08/22 | 2.040 | 2.050 | 2.010 | 2.020 | 377,400 |
15/08/22 | 2.030 | 2.047 | 2.020 | 2.040 | 473,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |