Friday, 29 March 2024

Credit Suisse High Yield Bond Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.7401.7401.6801.710711,700
13/10/221.7101.7501.7001.720675,900
12/10/221.7701.7701.7301.730526,500
11/10/221.7501.7701.7401.760428,500
10/10/221.7701.7801.7401.740477,800
07/10/221.7901.8001.7601.770223,400
06/10/221.8001.8101.7901.800287,100
05/10/221.8301.8351.7901.810494,200
04/10/221.7901.8401.7901.840434,600
03/10/221.7801.8001.7601.790305,900
30/09/221.7901.8001.7601.760213,400
29/09/221.8101.8201.7601.760468,700
28/09/221.7901.8201.7901.820202,400
26/09/221.8101.8201.7801.790308,300
23/09/221.8501.8601.8101.810446,500
22/09/221.8901.8951.8601.860385,900
21/09/221.9001.9001.8801.900316,400
20/09/221.9001.9001.8801.890195,200
19/09/221.9001.9101.8901.900178,700
16/09/221.9101.9101.8901.900189,600
15/09/221.9501.9551.9201.930142,900
14/09/221.9401.9401.9301.940140,100
13/09/221.9401.9501.9201.930277,300
12/09/221.9701.9701.9601.960155,600
09/09/221.9701.9701.9501.960230,600
08/09/221.9601.9601.9401.950301,300
07/09/221.9201.9501.9201.950286,300
06/09/221.9201.9401.9101.910365,200
02/09/221.9401.9551.9201.930339,600
01/09/221.9601.9701.9101.940707,400
31/08/221.9701.9801.9501.970177,900
30/08/221.9902.0001.9501.960260,600
29/08/221.9802.0301.9701.990254,900
26/08/222.0202.0201.9701.990495,200
25/08/222.0202.0302.0002.000424,800
24/08/222.0102.0301.9802.030869,900
23/08/221.9902.0001.9802.000651,400
22/08/221.9801.9901.9501.980654,800
19/08/222.0002.0041.9701.980675,800
18/08/222.0102.0252.0002.010467,800
17/08/222.0202.0261.9802.000695,500
16/08/222.0402.0502.0102.020377,400
15/08/222.0302.0472.0202.040473,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%