Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Dividend Growth Ishares
AMEX
DGRO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
46.07
46.34
44.94
45.03
2,206,200
13/10/22
43.87
45.97
43.67
45.80
3,251,500
12/10/22
44.76
45.00
44.50
44.53
2,289,000
11/10/22
44.66
45.23
44.47
44.65
2,216,300
10/10/22
45.19
45.28
44.52
44.81
1,547,700
07/10/22
45.69
45.71
44.79
45.05
1,858,800
06/10/22
46.48
46.74
45.99
46.05
2,201,200
05/10/22
46.39
46.98
46.13
46.68
2,182,000
04/10/22
46.17
46.85
46.14
46.84
3,489,900
03/10/22
44.97
45.80
44.71
45.58
2,295,100
30/09/22
45.05
45.37
44.39
44.47
1,956,000
29/09/22
45.48
45.55
44.76
45.09
3,013,400
28/09/22
45.28
46.08
45.09
45.82
3,038,200
26/09/22
45.69
45.95
45.13
45.36
2,135,500
23/09/22
46.49
46.49
45.65
46.24
2,620,600
22/09/22
47.18
47.23
46.81
46.88
1,882,900
21/09/22
48.21
48.51
47.20
47.21
1,705,700
20/09/22
48.14
48.15
47.58
47.94
1,646,400
19/09/22
47.84
48.53
47.81
48.53
1,567,800
16/09/22
48.02
48.24
47.81
48.21
1,355,500
15/09/22
48.68
48.93
48.25
48.40
1,385,700
14/09/22
48.84
48.95
48.36
48.75
1,523,100
13/09/22
49.73
49.83
48.54
48.70
1,402,500
12/09/22
50.45
50.79
50.40
50.58
1,065,400
09/09/22
49.89
50.33
49.83
50.22
1,050,300
08/09/22
49.06
49.66
48.87
49.63
1,589,200
07/09/22
48.42
49.38
48.42
49.30
1,423,100
06/09/22
48.74
48.89
48.22
48.46
1,922,100
02/09/22
49.60
49.75
48.40
48.61
1,596,600
01/09/22
48.62
49.16
48.40
49.13
1,944,000
31/08/22
49.35
49.48
48.80
48.83
1,924,500
30/08/22
49.75
49.79
49.00
49.18
1,646,000
29/08/22
49.71
49.99
49.43
49.64
1,483,100
26/08/22
51.63
51.64
49.98
49.99
1,375,800
25/08/22
51.09
51.58
50.97
51.57
875,600
24/08/22
50.86
51.11
50.71
50.92
1,283,100
23/08/22
51.11
51.24
50.85
50.88
1,814,000
22/08/22
51.67
51.67
51.06
51.16
1,192,800
19/08/22
52.38
52.42
52.01
52.14
995,000
18/08/22
52.55
52.69
52.36
52.61
1,332,200
17/08/22
52.29
52.70
52.20
52.44
2,395,900
16/08/22
52.37
52.98
52.36
52.73
1,195,400
15/08/22
52.02
52.56
52.01
52.49
1,056,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%