Friday, 29 March 2024

Dividend Growth Ishares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2246.0746.3444.9445.032,206,200
13/10/2243.8745.9743.6745.803,251,500
12/10/2244.7645.0044.5044.532,289,000
11/10/2244.6645.2344.4744.652,216,300
10/10/2245.1945.2844.5244.811,547,700
07/10/2245.6945.7144.7945.051,858,800
06/10/2246.4846.7445.9946.052,201,200
05/10/2246.3946.9846.1346.682,182,000
04/10/2246.1746.8546.1446.843,489,900
03/10/2244.9745.8044.7145.582,295,100
30/09/2245.0545.3744.3944.471,956,000
29/09/2245.4845.5544.7645.093,013,400
28/09/2245.2846.0845.0945.823,038,200
26/09/2245.6945.9545.1345.362,135,500
23/09/2246.4946.4945.6546.242,620,600
22/09/2247.1847.2346.8146.881,882,900
21/09/2248.2148.5147.2047.211,705,700
20/09/2248.1448.1547.5847.941,646,400
19/09/2247.8448.5347.8148.531,567,800
16/09/2248.0248.2447.8148.211,355,500
15/09/2248.6848.9348.2548.401,385,700
14/09/2248.8448.9548.3648.751,523,100
13/09/2249.7349.8348.5448.701,402,500
12/09/2250.4550.7950.4050.581,065,400
09/09/2249.8950.3349.8350.221,050,300
08/09/2249.0649.6648.8749.631,589,200
07/09/2248.4249.3848.4249.301,423,100
06/09/2248.7448.8948.2248.461,922,100
02/09/2249.6049.7548.4048.611,596,600
01/09/2248.6249.1648.4049.131,944,000
31/08/2249.3549.4848.8048.831,924,500
30/08/2249.7549.7949.0049.181,646,000
29/08/2249.7149.9949.4349.641,483,100
26/08/2251.6351.6449.9849.991,375,800
25/08/2251.0951.5850.9751.57875,600
24/08/2250.8651.1150.7150.921,283,100
23/08/2251.1151.2450.8550.881,814,000
22/08/2251.6751.6751.0651.161,192,800
19/08/2252.3852.4252.0152.14995,000
18/08/2252.5552.6952.3652.611,332,200
17/08/2252.2952.7052.2052.442,395,900
16/08/2252.3752.9852.3652.731,195,400
15/08/2252.0252.5652.0152.491,056,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%