Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
WISDOMTREE JAP SC
AMEX
DFJ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
56.59
56.60
55.72
55.73
11,800
13/10/22
55.27
56.59
55.26
56.54
19,000
12/10/22
56.30
56.35
56.25
56.26
5,100
11/10/22
57.01
57.21
56.76
56.82
7,500
10/10/22
57.23
57.45
57.13
57.35
10,900
07/10/22
57.93
57.93
57.40
57.47
6,700
06/10/22
58.17
58.35
57.87
57.95
16,100
05/10/22
58.08
58.39
57.97
58.26
6,900
04/10/22
58.28
58.93
58.28
58.93
7,600
03/10/22
57.02
57.45
57.02
57.35
11,700
30/09/22
57.07
57.42
56.92
56.92
10,900
29/09/22
57.23
57.31
56.97
57.30
10,000
28/09/22
56.71
57.50
56.64
57.43
82,500
26/09/22
56.87
57.09
56.55
56.73
14,300
23/09/22
57.88
57.88
57.45
57.62
10,700
22/09/22
58.80
58.80
58.40
58.57
11,200
21/09/22
58.34
58.41
57.99
57.99
8,300
20/09/22
58.46
58.46
58.23
58.38
3,300
19/09/22
58.08
58.63
58.08
58.63
4,600
16/09/22
58.32
58.49
58.30
58.48
8,800
15/09/22
58.33
58.54
58.33
58.36
4,800
14/09/22
58.82
58.98
58.59
58.71
4,900
13/09/22
58.42
58.76
57.86
57.86
12,000
12/09/22
59.48
59.62
59.35
59.35
8,900
09/09/22
59.23
59.50
59.23
59.48
4,900
08/09/22
57.94
58.37
57.94
58.37
4,700
07/09/22
57.15
57.76
57.15
57.76
10,700
06/09/22
58.43
58.43
57.90
57.98
15,900
02/09/22
59.53
59.60
58.90
58.93
25,400
01/09/22
59.68
59.70
59.38
59.54
23,400
31/08/22
60.71
60.85
60.29
60.29
577,400
30/08/22
61.28
61.28
60.70
60.74
4,700
29/08/22
60.83
60.84
60.73
60.80
5,500
26/08/22
62.26
62.26
61.39
61.41
5,400
25/08/22
62.02
62.52
62.02
62.52
2,000
24/08/22
61.83
62.08
61.80
61.92
3,700
23/08/22
61.68
61.98
61.57
61.61
6,300
22/08/22
61.54
61.55
61.30
61.39
2,400
19/08/22
61.89
61.95
61.75
61.89
6,600
18/08/22
62.78
62.78
62.44
62.49
11,800
17/08/22
62.60
62.85
62.39
62.80
15,100
16/08/22
62.61
62.96
62.52
62.92
6,100
15/08/22
63.25
63.31
63.21
63.29
5,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%