Friday, 29 March 2024

WISDOMTREE JAP SC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2256.5956.6055.7255.7311,800
13/10/2255.2756.5955.2656.5419,000
12/10/2256.3056.3556.2556.265,100
11/10/2257.0157.2156.7656.827,500
10/10/2257.2357.4557.1357.3510,900
07/10/2257.9357.9357.4057.476,700
06/10/2258.1758.3557.8757.9516,100
05/10/2258.0858.3957.9758.266,900
04/10/2258.2858.9358.2858.937,600
03/10/2257.0257.4557.0257.3511,700
30/09/2257.0757.4256.9256.9210,900
29/09/2257.2357.3156.9757.3010,000
28/09/2256.7157.5056.6457.4382,500
26/09/2256.8757.0956.5556.7314,300
23/09/2257.8857.8857.4557.6210,700
22/09/2258.8058.8058.4058.5711,200
21/09/2258.3458.4157.9957.998,300
20/09/2258.4658.4658.2358.383,300
19/09/2258.0858.6358.0858.634,600
16/09/2258.3258.4958.3058.488,800
15/09/2258.3358.5458.3358.364,800
14/09/2258.8258.9858.5958.714,900
13/09/2258.4258.7657.8657.8612,000
12/09/2259.4859.6259.3559.358,900
09/09/2259.2359.5059.2359.484,900
08/09/2257.9458.3757.9458.374,700
07/09/2257.1557.7657.1557.7610,700
06/09/2258.4358.4357.9057.9815,900
02/09/2259.5359.6058.9058.9325,400
01/09/2259.6859.7059.3859.5423,400
31/08/2260.7160.8560.2960.29577,400
30/08/2261.2861.2860.7060.744,700
29/08/2260.8360.8460.7360.805,500
26/08/2262.2662.2661.3961.415,400
25/08/2262.0262.5262.0262.522,000
24/08/2261.8362.0861.8061.923,700
23/08/2261.6861.9861.5761.616,300
22/08/2261.5461.5561.3061.392,400
19/08/2261.8961.9561.7561.896,600
18/08/2262.7862.7862.4462.4911,800
17/08/2262.6062.8562.3962.8015,100
16/08/2262.6162.9662.5262.926,100
15/08/2263.2563.3163.2163.295,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%