Friday, 29 March 2024

WISDOMTREE EU SC DIV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2246.5346.5345.5445.5529,500
13/10/2244.5646.7044.3746.5325,500
12/10/2244.8545.0744.8144.8113,200
11/10/2245.2945.8244.7844.9434,900
10/10/2245.8345.8345.4445.6310,900
07/10/2246.1446.1845.6645.7117,800
06/10/2246.9947.0146.6546.7039,100
05/10/2247.0247.4946.6347.3536,200
04/10/2247.7348.4047.7348.19291,600
03/10/2245.8746.7245.8746.6219,000
30/09/2244.9045.7544.9045.2420,100
29/09/2244.4644.8044.0244.8010,300
28/09/2244.0545.6643.9445.58123,500
26/09/2245.4145.5944.8045.0537,300
23/09/2247.2147.2546.5046.7211,200
22/09/2249.1149.1148.6748.8510,400
21/09/2249.8350.0549.2249.2912,000
20/09/2249.9749.9749.3349.6916,900
19/09/2250.2551.1850.2351.1710,000
16/09/2250.8451.2550.7751.217,000
15/09/2251.5251.8651.4251.509,300
14/09/2251.9652.2851.8652.1715,000
13/09/2252.8853.0952.0452.065,600
12/09/2254.0254.3354.0254.1610,800
09/09/2252.6153.1152.6153.055,200
08/09/2250.8651.4450.8451.4313,200
07/09/2250.9551.7150.9551.716,000
06/09/2251.3351.3350.9150.997,800
02/09/2252.1352.4150.9250.9811,600
01/09/2251.7351.7851.2051.7832,200
31/08/2253.0553.1552.6952.8115,800
30/08/2253.7253.7552.9053.0210,600
29/08/2253.2053.4653.2053.2740,500
26/08/2254.9754.9753.2953.328,400
25/08/2254.6254.8454.5054.843,900
24/08/2254.2254.6954.2254.458,300
23/08/2254.3054.9154.2654.428,600
22/08/2254.6354.6354.1154.166,000
19/08/2256.1356.1755.6255.818,500
18/08/2257.1457.1456.7256.8721,700
17/08/2257.0857.3856.8157.077,300
16/08/2257.5857.9657.5857.837,000
15/08/2257.6157.6457.5257.565,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%