Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
WISDOMTREE EU SC DIV
AMEX
DFE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
46.53
46.53
45.54
45.55
29,500
13/10/22
44.56
46.70
44.37
46.53
25,500
12/10/22
44.85
45.07
44.81
44.81
13,200
11/10/22
45.29
45.82
44.78
44.94
34,900
10/10/22
45.83
45.83
45.44
45.63
10,900
07/10/22
46.14
46.18
45.66
45.71
17,800
06/10/22
46.99
47.01
46.65
46.70
39,100
05/10/22
47.02
47.49
46.63
47.35
36,200
04/10/22
47.73
48.40
47.73
48.19
291,600
03/10/22
45.87
46.72
45.87
46.62
19,000
30/09/22
44.90
45.75
44.90
45.24
20,100
29/09/22
44.46
44.80
44.02
44.80
10,300
28/09/22
44.05
45.66
43.94
45.58
123,500
26/09/22
45.41
45.59
44.80
45.05
37,300
23/09/22
47.21
47.25
46.50
46.72
11,200
22/09/22
49.11
49.11
48.67
48.85
10,400
21/09/22
49.83
50.05
49.22
49.29
12,000
20/09/22
49.97
49.97
49.33
49.69
16,900
19/09/22
50.25
51.18
50.23
51.17
10,000
16/09/22
50.84
51.25
50.77
51.21
7,000
15/09/22
51.52
51.86
51.42
51.50
9,300
14/09/22
51.96
52.28
51.86
52.17
15,000
13/09/22
52.88
53.09
52.04
52.06
5,600
12/09/22
54.02
54.33
54.02
54.16
10,800
09/09/22
52.61
53.11
52.61
53.05
5,200
08/09/22
50.86
51.44
50.84
51.43
13,200
07/09/22
50.95
51.71
50.95
51.71
6,000
06/09/22
51.33
51.33
50.91
50.99
7,800
02/09/22
52.13
52.41
50.92
50.98
11,600
01/09/22
51.73
51.78
51.20
51.78
32,200
31/08/22
53.05
53.15
52.69
52.81
15,800
30/08/22
53.72
53.75
52.90
53.02
10,600
29/08/22
53.20
53.46
53.20
53.27
40,500
26/08/22
54.97
54.97
53.29
53.32
8,400
25/08/22
54.62
54.84
54.50
54.84
3,900
24/08/22
54.22
54.69
54.22
54.45
8,300
23/08/22
54.30
54.91
54.26
54.42
8,600
22/08/22
54.63
54.63
54.11
54.16
6,000
19/08/22
56.13
56.17
55.62
55.81
8,500
18/08/22
57.14
57.14
56.72
56.87
21,700
17/08/22
57.08
57.38
56.81
57.07
7,300
16/08/22
57.58
57.96
57.58
57.83
7,000
15/08/22
57.61
57.64
57.52
57.56
5,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%