FinData: Historical Data for AMEX, DEFA - Ishares Adaptive Currency Hedge

Friday, 19 April 2024

Ishares Adaptive Currency Hedge

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/08/21	33.45	33.45	33.41	33.43	1,300
20/08/21	33.45	33.46	33.45	33.46	4,500
19/08/21	33.45	33.45	33.44	33.44	6,400
18/08/21	33.51	33.51	33.50	33.50	3,900
17/08/21	33.44	33.44	33.26	33.44	1,700
16/08/21	33.55	33.63	33.55	33.60	1,900
13/08/21	33.75	33.76	33.75	33.75	2,300
12/08/21	33.60	33.68	33.60	33.68	3,000
11/08/21	33.62	33.69	33.62	33.69	400
10/08/21	33.45	33.49	33.44	33.49	1,500
09/08/21	33.37	33.40	33.36	33.38	3,200
06/08/21	33.36	33.36	33.35	33.35	4,000
05/08/21	33.36	33.38	33.35	33.35	400
04/08/21	33.28	33.28	33.21	33.21	1,400
03/08/21	33.24	33.24	33.24	33.24	200
02/08/21	33.08	33.08	33.01	33.01	900
30/07/21	32.88	32.88	32.88	32.88	400
29/07/21	33.09	33.09	33.02	33.02	400
28/07/21	32.86	32.87	32.86	32.87	500
27/07/21	32.75	32.75	32.75	32.75	200
26/07/21	32.91	32.94	32.91	32.94	400
23/07/21	32.93	33.00	32.93	32.95	1,200
22/07/21	32.65	32.73	32.65	32.70	400
21/07/21	32.54	32.68	32.54	32.67	500
20/07/21	32.17	32.22	32.15	32.22	600
19/07/21	31.90	31.93	31.76	31.88	1,800
16/07/21	32.50	32.50	32.50	32.50	400
15/07/21	32.75	32.75	32.72	32.72	400
14/07/21	33.00	33.00	33.00	33.00	100
13/07/21	33.01	33.01	32.97	32.98	1,400
12/07/21	33.02	33.07	33.02	33.07	200
09/07/21	32.91	32.91	32.91	32.91	200
08/07/21	32.32	32.38	32.32	32.38	400
07/07/21	32.92	32.92	32.91	32.91	100
06/07/21	32.70	32.73	32.60	32.73	1,100
02/07/21	33.01	33.01	32.77	32.86	1,000
01/07/21	33.25	33.25	33.25	33.25	100
30/06/21	33.07	33.13	33.07	33.13	200
29/06/21	33.39	33.39	33.38	33.38	2,200
28/06/21	33.31	33.34	33.30	33.34	1,100
25/06/21	33.51	33.56	33.50	33.56	1,300
24/06/21	33.44	33.57	33.44	33.57	2,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.