FinData: Historical Data for AMEX, DEF - Claymore Exchange-Traded Fund Trust

Wednesday, 24 April 2024

Claymore Exchange-Traded Fund Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	61.94	62.19	60.43	60.45	69,600
13/10/22	59.14	61.63	59.14	61.45	14,600
12/10/22	60.54	60.71	60.12	60.13	12,200
11/10/22	60.36	61.06	60.35	60.56	6,700
10/10/22	60.80	60.80	60.39	60.57	5,400
07/10/22	61.52	61.52	60.37	60.64	14,600
06/10/22	62.42	62.59	61.94	62.02	9,600
05/10/22	62.73	63.10	62.34	62.90	19,100
04/10/22	62.49	63.20	62.49	63.20	11,300
03/10/22	60.65	61.92	60.65	61.69	17,600
30/09/22	60.86	61.31	60.19	60.20	120,400
29/09/22	61.35	61.35	60.58	60.92	26,300
28/09/22	61.08	62.05	60.98	61.80	55,000
26/09/22	61.64	61.92	61.03	61.24	17,800
23/09/22	62.12	62.12	61.17	61.92	16,400
22/09/22	62.86	62.86	62.50	62.63	7,500
21/09/22	64.30	64.58	63.00	63.00	8,300
20/09/22	64.25	64.25	63.47	63.83	5,700
19/09/22	63.93	64.80	63.93	64.80	5,700
16/09/22	64.26	64.39	63.96	64.39	7,100
15/09/22	65.25	65.51	64.74	64.87	15,600
14/09/22	65.60	65.60	65.02	65.33	10,700
13/09/22	66.61	66.62	65.38	65.44	8,200
12/09/22	67.56	67.90	67.56	67.67	4,100
09/09/22	66.98	67.39	66.98	67.29	4,600
08/09/22	66.11	66.73	66.11	66.72	47,000
07/09/22	65.23	66.53	65.23	66.49	21,800
06/09/22	65.37	65.69	64.97	65.10	25,100
02/09/22	66.46	66.67	65.17	65.28	8,500
01/09/22	65.33	66.00	65.17	66.00	97,300
31/08/22	66.11	66.32	65.58	65.71	5,500
30/08/22	66.61	66.61	65.85	65.97	6,300
29/08/22	66.33	66.92	66.33	66.53	18,900
26/08/22	68.70	68.70	66.84	66.84	11,200
25/08/22	68.50	68.78	68.15	68.78	70,300
24/08/22	68.08	68.24	67.94	68.13	8,000
23/08/22	68.31	68.32	67.90	68.01	10,500
22/08/22	68.90	68.93	68.27	68.30	52,700
19/08/22	69.49	69.58	69.38	69.47	4,500
18/08/22	69.72	69.95	69.62	69.86	4,700
17/08/22	69.71	70.00	69.60	69.82	14,300
16/08/22	69.91	70.51	69.91	70.28	20,500
15/08/22	69.59	70.14	69.59	70.08	18,900

Global Indices

No news available...

Currencies