Thursday, 25 April 2024

Wisdomtree Dynamic Currency Hed

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/03/1926.0726.0726.0726.070
27/03/1926.0926.0926.0926.090
26/03/1926.2726.2726.2726.270
25/03/1925.8825.8825.8825.88100
22/03/1925.8425.8425.8425.840
21/03/1926.2426.2426.2426.240
20/03/1926.0126.0126.0126.010
19/03/1926.1026.1026.1026.100
18/03/1926.0826.1026.0826.10300
15/03/1926.0126.0126.0126.010
14/03/1925.7425.7425.7425.74100
13/03/1925.9825.9825.9825.980
12/03/1925.9025.9025.9025.900
11/03/1925.8725.8725.8725.870
08/03/1925.5625.5625.5625.560
07/03/1925.7125.7125.7125.71100
06/03/1926.0426.0426.0426.040
05/03/1926.2126.2126.2126.210
04/03/1926.1326.1326.1326.130
01/03/1926.2926.2926.2926.290
28/02/1926.2126.2126.2126.210
27/02/1926.3926.3926.3926.39100
26/02/1926.4726.4926.4726.49200
25/02/1926.4126.4126.4126.41100
22/02/1926.2626.2626.2626.266
21/02/1926.2126.2126.2126.21200
20/02/1926.3226.3226.3226.32100
19/02/1926.2326.2826.2326.28900
15/02/1926.2126.2126.1526.153,400
14/02/1925.8925.8925.8925.89100
13/02/1925.9825.9825.9825.980
12/02/1925.8425.8425.8425.840
11/02/1925.4425.4425.4425.440
08/02/1925.3225.3225.3225.320
07/02/1925.6025.6025.5925.59100
06/02/1925.9725.9725.9725.970
05/02/1926.2426.2426.2426.240
04/02/1926.1226.2026.1226.20100
01/02/1926.0126.0225.9926.02400
31/01/1926.1226.1226.1226.12100
30/01/1926.1426.1426.1426.140
29/01/1925.9425.9425.9425.940
28/01/1925.8225.8925.8225.89100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%