Thursday, 25 April 2024
Wisdomtree Dynamic Currency Hed
Date | Open | High | Low | Close | Volume |
28/03/19 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
27/03/19 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
26/03/19 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
25/03/19 | 25.88 | 25.88 | 25.88 | 25.88 | 100 |
22/03/19 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
21/03/19 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
20/03/19 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
19/03/19 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
18/03/19 | 26.08 | 26.10 | 26.08 | 26.10 | 300 |
15/03/19 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
14/03/19 | 25.74 | 25.74 | 25.74 | 25.74 | 100 |
13/03/19 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
12/03/19 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
11/03/19 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
08/03/19 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
07/03/19 | 25.71 | 25.71 | 25.71 | 25.71 | 100 |
06/03/19 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
05/03/19 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
04/03/19 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
01/03/19 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
28/02/19 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
27/02/19 | 26.39 | 26.39 | 26.39 | 26.39 | 100 |
26/02/19 | 26.47 | 26.49 | 26.47 | 26.49 | 200 |
25/02/19 | 26.41 | 26.41 | 26.41 | 26.41 | 100 |
22/02/19 | 26.26 | 26.26 | 26.26 | 26.26 | 6 |
21/02/19 | 26.21 | 26.21 | 26.21 | 26.21 | 200 |
20/02/19 | 26.32 | 26.32 | 26.32 | 26.32 | 100 |
19/02/19 | 26.23 | 26.28 | 26.23 | 26.28 | 900 |
15/02/19 | 26.21 | 26.21 | 26.15 | 26.15 | 3,400 |
14/02/19 | 25.89 | 25.89 | 25.89 | 25.89 | 100 |
13/02/19 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
12/02/19 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
11/02/19 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
08/02/19 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
07/02/19 | 25.60 | 25.60 | 25.59 | 25.59 | 100 |
06/02/19 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
05/02/19 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
04/02/19 | 26.12 | 26.20 | 26.12 | 26.20 | 100 |
01/02/19 | 26.01 | 26.02 | 25.99 | 26.02 | 400 |
31/01/19 | 26.12 | 26.12 | 26.12 | 26.12 | 100 |
30/01/19 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
29/01/19 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
28/01/19 | 25.82 | 25.89 | 25.82 | 25.89 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |