Saturday, 30 March 2024
Citigroup Global Markets Holdings Inc
Date | Open | High | Low | Close | Volume |
30/10/20 | 20.85 | 20.85 | 20.85 | 20.85 | 100 |
29/10/20 | 21.01 | 21.01 | 20.75 | 21.01 | 300 |
28/10/20 | 20.54 | 20.54 | 20.54 | 20.54 | 100 |
27/10/20 | 20.32 | 20.32 | 20.32 | 20.32 | 100 |
26/10/20 | 20.32 | 20.32 | 20.32 | 20.32 | 100 |
23/10/20 | 19.99 | 19.99 | 19.99 | 19.99 | 100 |
22/10/20 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
21/10/20 | 20.07 | 20.07 | 20.06 | 20.06 | 100 |
20/10/20 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
19/10/20 | 20.54 | 20.54 | 20.54 | 20.54 | 100 |
16/10/20 | 20.99 | 20.99 | 20.99 | 20.99 | 100 |
15/10/20 | 20.94 | 20.94 | 20.94 | 20.94 | 100 |
14/10/20 | 20.75 | 20.75 | 20.75 | 20.75 | 100 |
13/10/20 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
09/09/20 | 21.01 | 21.01 | 20.74 | 20.74 | 100 |
08/09/20 | 21.27 | 21.27 | 21.27 | 21.27 | 100 |
04/09/20 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
03/09/20 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |