Saturday, 30 March 2024

Citigroup Global Markets Holdings Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/2020.8520.8520.8520.85100
29/10/2021.0121.0120.7521.01300
28/10/2020.5420.5420.5420.54100
27/10/2020.3220.3220.3220.32100
26/10/2020.3220.3220.3220.32100
23/10/2019.9919.9919.9919.99100
22/10/2020.2720.2720.2720.270
21/10/2020.0720.0720.0620.06100
20/10/2020.2320.2320.2320.23100
19/10/2020.5420.5420.5420.54100
16/10/2020.9920.9920.9920.99100
15/10/2020.9420.9420.9420.94100
14/10/2020.7520.7520.7520.75100
13/10/2020.9020.9020.9020.900
09/09/2021.0121.0120.7420.74100
08/09/2021.2721.2721.2721.27100
04/09/2020.7820.7820.7820.780
03/09/2020.4620.4620.4620.460
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%