Friday, 19 April 2024

PowerShares DB G10 Currency Harvest Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.3926.6426.1226.257,000
13/10/2225.9826.7225.9826.572,100
12/10/2226.3826.6726.1426.338,500
11/10/2226.3426.3425.9926.172,900
10/10/2226.3126.3126.1326.132,400
07/10/2226.1026.3325.9025.991,200
06/10/2225.9326.3825.8226.0831,700
05/10/2225.8226.3125.7426.01167,000
04/10/2226.0326.2625.8225.8217,600
03/10/2226.3926.5826.0426.30133,200
30/09/2226.0226.1725.8825.883,500
29/09/2225.9926.2325.7826.1015,700
28/09/2226.0226.1826.0226.184,900
26/09/2226.4426.4426.3026.305,100
23/09/2226.0726.3826.0726.2967,900
22/09/2226.3226.3926.2026.3415,000
21/09/2226.3126.4526.0826.1556,900
20/09/2226.3928.4025.8626.349,300
19/09/2226.1426.4726.0326.154,800
16/09/2226.3826.3826.3226.3212,300
15/09/2226.4726.4726.3226.361,600
14/09/2226.4826.4826.3226.403,900
13/09/2226.3226.4626.3226.414,400
12/09/2226.4426.4926.3426.341,900
09/09/2226.6826.7026.5226.524,200
08/09/2226.5626.6226.5426.623,200
07/09/2226.7026.7026.6026.703,500
06/09/2226.3626.7326.3526.554,300
02/09/2226.5826.7226.4526.4618,400
01/09/2226.5326.5626.3226.56119,000
31/08/2226.1926.4225.7026.412,700
30/08/2226.2626.3425.9726.181,600
29/08/2226.1526.2326.0726.154,000
26/08/2226.1326.3926.1326.161,300
25/08/2226.2726.2726.0226.18600
24/08/2226.2526.3026.1526.151,700
23/08/2226.2726.3626.1426.141,800
22/08/2226.0326.1526.0026.153,200
19/08/2226.1826.1826.0726.071,500
18/08/2225.8126.0525.8126.032,500
17/08/2225.7426.1925.7225.885,800
16/08/2225.9426.1925.9426.0718,000
15/08/2225.9526.0425.7025.97114,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%