Friday, 19 April 2024
PowerShares DB G10 Currency Harvest Fund
Date | Open | High | Low | Close | Volume |
14/10/22 | 26.39 | 26.64 | 26.12 | 26.25 | 7,000 |
13/10/22 | 25.98 | 26.72 | 25.98 | 26.57 | 2,100 |
12/10/22 | 26.38 | 26.67 | 26.14 | 26.33 | 8,500 |
11/10/22 | 26.34 | 26.34 | 25.99 | 26.17 | 2,900 |
10/10/22 | 26.31 | 26.31 | 26.13 | 26.13 | 2,400 |
07/10/22 | 26.10 | 26.33 | 25.90 | 25.99 | 1,200 |
06/10/22 | 25.93 | 26.38 | 25.82 | 26.08 | 31,700 |
05/10/22 | 25.82 | 26.31 | 25.74 | 26.01 | 167,000 |
04/10/22 | 26.03 | 26.26 | 25.82 | 25.82 | 17,600 |
03/10/22 | 26.39 | 26.58 | 26.04 | 26.30 | 133,200 |
30/09/22 | 26.02 | 26.17 | 25.88 | 25.88 | 3,500 |
29/09/22 | 25.99 | 26.23 | 25.78 | 26.10 | 15,700 |
28/09/22 | 26.02 | 26.18 | 26.02 | 26.18 | 4,900 |
26/09/22 | 26.44 | 26.44 | 26.30 | 26.30 | 5,100 |
23/09/22 | 26.07 | 26.38 | 26.07 | 26.29 | 67,900 |
22/09/22 | 26.32 | 26.39 | 26.20 | 26.34 | 15,000 |
21/09/22 | 26.31 | 26.45 | 26.08 | 26.15 | 56,900 |
20/09/22 | 26.39 | 28.40 | 25.86 | 26.34 | 9,300 |
19/09/22 | 26.14 | 26.47 | 26.03 | 26.15 | 4,800 |
16/09/22 | 26.38 | 26.38 | 26.32 | 26.32 | 12,300 |
15/09/22 | 26.47 | 26.47 | 26.32 | 26.36 | 1,600 |
14/09/22 | 26.48 | 26.48 | 26.32 | 26.40 | 3,900 |
13/09/22 | 26.32 | 26.46 | 26.32 | 26.41 | 4,400 |
12/09/22 | 26.44 | 26.49 | 26.34 | 26.34 | 1,900 |
09/09/22 | 26.68 | 26.70 | 26.52 | 26.52 | 4,200 |
08/09/22 | 26.56 | 26.62 | 26.54 | 26.62 | 3,200 |
07/09/22 | 26.70 | 26.70 | 26.60 | 26.70 | 3,500 |
06/09/22 | 26.36 | 26.73 | 26.35 | 26.55 | 4,300 |
02/09/22 | 26.58 | 26.72 | 26.45 | 26.46 | 18,400 |
01/09/22 | 26.53 | 26.56 | 26.32 | 26.56 | 119,000 |
31/08/22 | 26.19 | 26.42 | 25.70 | 26.41 | 2,700 |
30/08/22 | 26.26 | 26.34 | 25.97 | 26.18 | 1,600 |
29/08/22 | 26.15 | 26.23 | 26.07 | 26.15 | 4,000 |
26/08/22 | 26.13 | 26.39 | 26.13 | 26.16 | 1,300 |
25/08/22 | 26.27 | 26.27 | 26.02 | 26.18 | 600 |
24/08/22 | 26.25 | 26.30 | 26.15 | 26.15 | 1,700 |
23/08/22 | 26.27 | 26.36 | 26.14 | 26.14 | 1,800 |
22/08/22 | 26.03 | 26.15 | 26.00 | 26.15 | 3,200 |
19/08/22 | 26.18 | 26.18 | 26.07 | 26.07 | 1,500 |
18/08/22 | 25.81 | 26.05 | 25.81 | 26.03 | 2,500 |
17/08/22 | 25.74 | 26.19 | 25.72 | 25.88 | 5,800 |
16/08/22 | 25.94 | 26.19 | 25.94 | 26.07 | 18,000 |
15/08/22 | 25.95 | 26.04 | 25.70 | 25.97 | 114,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |