FinData: Historical Data for AMEX, DBP - PowerShares DB Multi-Sector Commodity Trust

Saturday, 20 April 2024

PowerShares DB Multi-Sector Commodity Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	42.43	42.43	42.14	42.18	5,100
13/10/22	42.46	43.12	42.46	42.94	1,200
12/10/22	43.26	43.30	43.05	43.25	1,400
11/10/22	43.20	43.59	43.11	43.11	4,700
10/10/22	43.51	43.51	43.27	43.32	7,700
07/10/22	44.23	44.25	44.13	44.13	1,800
06/10/22	44.51	44.75	44.51	44.75	900
05/10/22	44.28	44.80	44.25	44.80	5,400
04/10/22	44.81	45.18	44.80	45.12	31,900
03/10/22	43.49	44.48	43.49	44.48	2,200
30/09/22	42.97	43.29	42.92	42.92	1,900
29/09/22	42.70	42.83	42.39	42.83	1,600
28/09/22	42.32	42.91	42.32	42.91	2,100
26/09/22	42.37	42.59	41.84	41.89	2,700
23/09/22	42.46	42.47	42.35	42.42	2,700
22/09/22	43.60	43.60	43.29	43.40	1,800
21/09/22	43.39	43.84	43.02	43.43	44,800
20/09/22	43.01	43.10	42.97	43.08	1,200
19/09/22	43.08	43.42	43.08	43.42	3,900
16/09/22	42.89	43.45	42.85	43.39	21,600
15/09/22	43.53	43.55	42.96	43.06	6,800
14/09/22	44.06	44.11	43.78	43.85	3,000
13/09/22	44.03	44.24	43.90	43.98	6,700
12/09/22	44.62	44.89	44.58	44.61	7,200
09/09/22	43.89	44.06	43.89	44.00	7,000
08/09/22	43.83	43.83	43.61	43.66	5,900
07/09/22	43.37	43.89	43.37	43.89	96,100
06/09/22	43.56	43.64	43.27	43.27	21,500
02/09/22	43.50	43.78	43.48	43.51	81,100
01/09/22	43.16	43.25	42.98	43.13	12,500
31/08/22	43.57	43.75	43.50	43.50	2,400
30/08/22	44.24	44.24	43.98	43.98	900
29/08/22	44.43	44.56	44.43	44.44	1,700
26/08/22	44.93	44.99	44.48	44.52	13,200
25/08/22	45.13	45.13	45.01	45.05	3,400
24/08/22	44.69	45.04	44.69	44.93	3,100
23/08/22	44.90	44.90	44.78	44.79	1,600
22/08/22	44.66	44.66	44.52	44.52	900
19/08/22	44.90	44.92	44.81	44.81	1,900
18/08/22	45.59	45.59	45.22	45.29	1,900
17/08/22	45.41	45.54	45.41	45.54	800
16/08/22	45.69	45.96	45.69	45.94	7,400
15/08/22	46.16	46.16	45.94	46.09	5,600

Global Indices

No news available...

Currencies