Saturday, 20 April 2024

PowerShares DB Multi-Sector Commodity Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.6216.6716.2216.31424,500
13/10/2216.4016.9616.3816.89532,300
12/10/2216.6416.6816.3416.51487,400
11/10/2216.9117.0216.6316.71798,800
10/10/2217.5417.7317.1517.18418,700
07/10/2217.0617.6617.0417.49869,500
06/10/2216.7016.9816.6716.98599,400
05/10/2216.5716.8016.2616.741,491,400
04/10/2216.2916.4816.1516.381,026,600
03/10/2215.9916.0415.6415.81975,500
30/09/2215.2615.4815.0915.18762,200
29/09/2215.6515.7615.4215.53482,000
28/09/2215.1615.6515.0915.60578,100
26/09/2215.1715.3914.6714.67865,700
23/09/2215.2915.3015.0215.17563,900
22/09/2216.3816.4515.9316.03607,600
21/09/2216.3916.4115.8315.97646,000
20/09/2216.1616.1615.8916.07456,300
19/09/2215.7216.3215.6716.28366,600
16/09/2216.3216.4416.1216.24431,400
15/09/2216.5216.5216.0916.20509,500
14/09/2216.8517.1016.7616.87750,300
13/09/2216.7116.8616.2516.67950,800
12/09/2216.8316.9716.7316.78718,000
09/09/2216.2816.5916.2316.49786,100
08/09/2215.8716.0615.6915.79726,000
07/09/2216.0616.1815.6915.69958,400
06/09/2216.8016.8216.5216.60738,400
02/09/2216.9616.9716.5416.58502,900
01/09/2216.7216.8616.4416.451,074,000
31/08/2217.1417.4016.9316.95599,000
30/08/2217.7417.7817.2317.51865,600
29/08/2217.8218.2617.7718.19462,300
26/08/2217.5217.6617.3517.58543,200
25/08/2218.1918.2017.6117.75849,700
24/08/2217.8418.1117.6918.10889,200
23/08/2217.5917.9017.5817.81516,100
22/08/2216.9017.3316.6017.32859,400
19/08/2217.1617.4717.1317.18352,600
18/08/2217.0817.3617.0117.22799,800
17/08/2216.6116.9216.4916.71667,000
16/08/2216.8417.1116.4016.52888,100
15/08/2216.5717.0116.5316.90485,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%