Saturday, 20 April 2024
PowerShares DB Multi-Sector Commodity Trust
Date | Open | High | Low | Close | Volume |
14/10/22 | 16.62 | 16.67 | 16.22 | 16.31 | 424,500 |
13/10/22 | 16.40 | 16.96 | 16.38 | 16.89 | 532,300 |
12/10/22 | 16.64 | 16.68 | 16.34 | 16.51 | 487,400 |
11/10/22 | 16.91 | 17.02 | 16.63 | 16.71 | 798,800 |
10/10/22 | 17.54 | 17.73 | 17.15 | 17.18 | 418,700 |
07/10/22 | 17.06 | 17.66 | 17.04 | 17.49 | 869,500 |
06/10/22 | 16.70 | 16.98 | 16.67 | 16.98 | 599,400 |
05/10/22 | 16.57 | 16.80 | 16.26 | 16.74 | 1,491,400 |
04/10/22 | 16.29 | 16.48 | 16.15 | 16.38 | 1,026,600 |
03/10/22 | 15.99 | 16.04 | 15.64 | 15.81 | 975,500 |
30/09/22 | 15.26 | 15.48 | 15.09 | 15.18 | 762,200 |
29/09/22 | 15.65 | 15.76 | 15.42 | 15.53 | 482,000 |
28/09/22 | 15.16 | 15.65 | 15.09 | 15.60 | 578,100 |
26/09/22 | 15.17 | 15.39 | 14.67 | 14.67 | 865,700 |
23/09/22 | 15.29 | 15.30 | 15.02 | 15.17 | 563,900 |
22/09/22 | 16.38 | 16.45 | 15.93 | 16.03 | 607,600 |
21/09/22 | 16.39 | 16.41 | 15.83 | 15.97 | 646,000 |
20/09/22 | 16.16 | 16.16 | 15.89 | 16.07 | 456,300 |
19/09/22 | 15.72 | 16.32 | 15.67 | 16.28 | 366,600 |
16/09/22 | 16.32 | 16.44 | 16.12 | 16.24 | 431,400 |
15/09/22 | 16.52 | 16.52 | 16.09 | 16.20 | 509,500 |
14/09/22 | 16.85 | 17.10 | 16.76 | 16.87 | 750,300 |
13/09/22 | 16.71 | 16.86 | 16.25 | 16.67 | 950,800 |
12/09/22 | 16.83 | 16.97 | 16.73 | 16.78 | 718,000 |
09/09/22 | 16.28 | 16.59 | 16.23 | 16.49 | 786,100 |
08/09/22 | 15.87 | 16.06 | 15.69 | 15.79 | 726,000 |
07/09/22 | 16.06 | 16.18 | 15.69 | 15.69 | 958,400 |
06/09/22 | 16.80 | 16.82 | 16.52 | 16.60 | 738,400 |
02/09/22 | 16.96 | 16.97 | 16.54 | 16.58 | 502,900 |
01/09/22 | 16.72 | 16.86 | 16.44 | 16.45 | 1,074,000 |
31/08/22 | 17.14 | 17.40 | 16.93 | 16.95 | 599,000 |
30/08/22 | 17.74 | 17.78 | 17.23 | 17.51 | 865,600 |
29/08/22 | 17.82 | 18.26 | 17.77 | 18.19 | 462,300 |
26/08/22 | 17.52 | 17.66 | 17.35 | 17.58 | 543,200 |
25/08/22 | 18.19 | 18.20 | 17.61 | 17.75 | 849,700 |
24/08/22 | 17.84 | 18.11 | 17.69 | 18.10 | 889,200 |
23/08/22 | 17.59 | 17.90 | 17.58 | 17.81 | 516,100 |
22/08/22 | 16.90 | 17.33 | 16.60 | 17.32 | 859,400 |
19/08/22 | 17.16 | 17.47 | 17.13 | 17.18 | 352,600 |
18/08/22 | 17.08 | 17.36 | 17.01 | 17.22 | 799,800 |
17/08/22 | 16.61 | 16.92 | 16.49 | 16.71 | 667,000 |
16/08/22 | 16.84 | 17.11 | 16.40 | 16.52 | 888,100 |
15/08/22 | 16.57 | 17.01 | 16.53 | 16.90 | 485,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |