Friday, 29 March 2024

DBEU

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2230.9930.9930.3630.3843,000
13/10/2229.6630.6629.6130.6264,000
12/10/2230.1030.2330.0830.0878,400
11/10/2230.2330.4330.1230.1841,200
10/10/2230.6830.7230.3930.5256,800
07/10/2230.7930.8130.4530.5533,800
06/10/2231.0231.0830.8830.9099,300
05/10/2231.1331.4031.0031.24132,900
04/10/2231.2631.4731.2631.4184,400
03/10/2230.3130.6130.2430.46128,900
30/09/2230.0730.3129.9529.95128,400
29/09/2230.0730.0729.7729.97105,700
28/09/2230.2930.6730.2430.6198,200
26/09/2230.4030.5930.2930.41257,900
23/09/2230.5830.5830.3530.52172,900
22/09/2231.2631.2831.0031.0955,300
21/09/2231.4231.6031.1831.1887,900
20/09/2231.3931.3931.0931.2775,300
19/09/2231.4131.7931.4131.7679,000
16/09/2231.7131.8431.5531.74297,800
15/09/2232.0132.1931.9231.9766,700
14/09/2232.1232.2832.0732.2143,500
13/09/2232.6732.7832.2332.2465,500
12/09/2232.9133.0432.9032.9634,500
09/09/2232.4332.5932.3832.58301,600
08/09/2231.5732.0031.5531.9342,700
07/09/2231.7632.0231.7132.0196,500
06/09/2232.0232.0831.7731.7978,300
02/09/2232.0432.2231.5531.55112,200
01/09/2231.6331.7731.4531.76160,000
31/08/2232.3032.3731.9732.0132,800
30/08/2232.6232.6232.2132.2655,000
29/08/2232.4132.5732.3432.4691,000
26/08/2233.1033.1032.4332.4459,300
25/08/2233.0733.3133.0333.2720,600
24/08/2232.9733.1132.9433.0263,200
23/08/2232.9633.0532.8832.9546,300
22/08/2233.1033.1533.0233.05119,000
19/08/2233.6233.6433.4633.5148,900
18/08/2233.6233.7333.5633.6982,800
17/08/2233.5933.6933.4633.5870,000
16/08/2233.7333.9033.6933.8884,900
15/08/2233.6133.8633.6133.8655,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%