Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DBEU
AMEX
DBEU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
30.99
30.99
30.36
30.38
43,000
13/10/22
29.66
30.66
29.61
30.62
64,000
12/10/22
30.10
30.23
30.08
30.08
78,400
11/10/22
30.23
30.43
30.12
30.18
41,200
10/10/22
30.68
30.72
30.39
30.52
56,800
07/10/22
30.79
30.81
30.45
30.55
33,800
06/10/22
31.02
31.08
30.88
30.90
99,300
05/10/22
31.13
31.40
31.00
31.24
132,900
04/10/22
31.26
31.47
31.26
31.41
84,400
03/10/22
30.31
30.61
30.24
30.46
128,900
30/09/22
30.07
30.31
29.95
29.95
128,400
29/09/22
30.07
30.07
29.77
29.97
105,700
28/09/22
30.29
30.67
30.24
30.61
98,200
26/09/22
30.40
30.59
30.29
30.41
257,900
23/09/22
30.58
30.58
30.35
30.52
172,900
22/09/22
31.26
31.28
31.00
31.09
55,300
21/09/22
31.42
31.60
31.18
31.18
87,900
20/09/22
31.39
31.39
31.09
31.27
75,300
19/09/22
31.41
31.79
31.41
31.76
79,000
16/09/22
31.71
31.84
31.55
31.74
297,800
15/09/22
32.01
32.19
31.92
31.97
66,700
14/09/22
32.12
32.28
32.07
32.21
43,500
13/09/22
32.67
32.78
32.23
32.24
65,500
12/09/22
32.91
33.04
32.90
32.96
34,500
09/09/22
32.43
32.59
32.38
32.58
301,600
08/09/22
31.57
32.00
31.55
31.93
42,700
07/09/22
31.76
32.02
31.71
32.01
96,500
06/09/22
32.02
32.08
31.77
31.79
78,300
02/09/22
32.04
32.22
31.55
31.55
112,200
01/09/22
31.63
31.77
31.45
31.76
160,000
31/08/22
32.30
32.37
31.97
32.01
32,800
30/08/22
32.62
32.62
32.21
32.26
55,000
29/08/22
32.41
32.57
32.34
32.46
91,000
26/08/22
33.10
33.10
32.43
32.44
59,300
25/08/22
33.07
33.31
33.03
33.27
20,600
24/08/22
32.97
33.11
32.94
33.02
63,200
23/08/22
32.96
33.05
32.88
32.95
46,300
22/08/22
33.10
33.15
33.02
33.05
119,000
19/08/22
33.62
33.64
33.46
33.51
48,900
18/08/22
33.62
33.73
33.56
33.69
82,800
17/08/22
33.59
33.69
33.46
33.58
70,000
16/08/22
33.73
33.90
33.69
33.88
84,900
15/08/22
33.61
33.86
33.61
33.86
55,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%