FinData: Historical Data for AMEX, DBAW - DB X-Trackers MSCI All World Ex

Saturday, 20 April 2024

DB X-Trackers MSCI All World Ex

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	28.31	28.31	27.87	27.87	17,100
13/10/22	27.34	28.23	27.34	28.18	16,200
12/10/22	27.83	27.86	27.77	27.78	11,700
11/10/22	27.89	28.04	27.79	27.84	5,500
10/10/22	28.22	28.25	28.05	28.12	8,000
07/10/22	28.54	28.54	28.26	28.27	9,200
06/10/22	28.78	28.85	28.71	28.72	3,900
05/10/22	28.89	29.05	28.76	28.94	21,700
04/10/22	28.78	29.09	28.78	28.98	7,300
03/10/22	28.01	28.31	28.01	28.25	7,800
30/09/22	27.86	28.05	27.83	27.83	7,200
29/09/22	27.82	27.85	27.72	27.84	6,600
28/09/22	28.01	28.34	27.98	28.34	88,000
26/09/22	28.27	28.31	28.09	28.15	9,700
23/09/22	28.30	28.30	28.20	28.29	9,500
22/09/22	28.86	28.89	28.73	28.82	16,300
21/09/22	29.10	29.21	28.96	28.96	10,100
20/09/22	29.22	29.25	29.10	29.14	7,900
19/09/22	29.09	29.48	29.09	29.45	8,700
16/09/22	29.42	29.42	29.25	29.35	8,100
15/09/22	29.62	29.77	29.55	29.60	5,600
14/09/22	29.80	29.84	29.68	29.84	11,700
13/09/22	30.10	30.10	29.68	29.74	12,700
12/09/22	30.34	30.46	30.34	30.42	5,800
09/09/22	29.98	30.11	29.98	30.10	13,100
08/09/22	29.45	29.61	29.45	29.61	14,900
07/09/22	29.31	29.58	29.31	29.55	6,200
06/09/22	29.50	29.54	29.37	29.41	2,800
02/09/22	29.70	29.79	29.40	29.40	9,100
01/09/22	29.38	29.60	29.35	29.59	19,400
31/08/22	29.98	29.98	29.74	29.75	5,100
30/08/22	30.21	30.21	29.80	29.84	31,300
29/08/22	30.00	30.15	30.00	30.11	9,500
26/08/22	30.59	30.59	30.14	30.14	3,100
25/08/22	30.47	30.67	30.47	30.67	11,400
24/08/22	30.25	30.43	30.25	30.36	7,900
23/08/22	30.33	30.33	30.25	30.30	5,500
22/08/22	30.38	30.38	30.22	30.36	8,500
19/08/22	30.64	30.67	30.56	30.57	3,300
18/08/22	30.79	30.89	30.79	30.87	11,900
17/08/22	30.86	30.93	30.75	30.86	8,900
16/08/22	30.90	31.03	30.90	30.97	9,200
15/08/22	30.77	30.95	30.77	30.92	5,200

Global Indices

No news available...

Currencies