Friday, 19 April 2024
PowerShares DB Multi-Sector Commodity Trust
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 20.20 | 20.25 | 20.02 | 20.06 | 549,400 |
| 13/10/22 | 20.01 | 20.25 | 19.98 | 20.18 | 1,054,400 |
| 12/10/22 | 20.23 | 20.29 | 20.12 | 20.18 | 1,106,400 |
| 11/10/22 | 20.37 | 20.41 | 20.31 | 20.34 | 687,400 |
| 10/10/22 | 20.34 | 20.48 | 20.33 | 20.42 | 849,400 |
| 07/10/22 | 20.17 | 20.22 | 20.10 | 20.18 | 603,200 |
| 06/10/22 | 20.20 | 20.20 | 20.05 | 20.15 | 636,600 |
| 05/10/22 | 20.12 | 20.30 | 20.11 | 20.24 | 1,432,600 |
| 04/10/22 | 20.19 | 20.30 | 20.08 | 20.12 | 1,551,100 |
| 03/10/22 | 20.05 | 20.12 | 19.98 | 20.06 | 885,500 |
| 30/09/22 | 20.19 | 20.27 | 20.01 | 20.02 | 1,828,100 |
| 29/09/22 | 20.18 | 20.21 | 20.05 | 20.15 | 695,700 |
| 28/09/22 | 20.02 | 20.16 | 20.02 | 20.14 | 1,036,600 |
| 26/09/22 | 20.30 | 20.44 | 19.93 | 19.93 | 4,199,700 |
| 23/09/22 | 20.41 | 20.41 | 20.17 | 20.26 | 2,370,000 |
| 22/09/22 | 20.66 | 20.72 | 20.57 | 20.66 | 733,500 |
| 21/09/22 | 20.81 | 20.83 | 20.60 | 20.65 | 1,328,400 |
| 20/09/22 | 20.60 | 20.85 | 20.58 | 20.79 | 1,002,300 |
| 19/09/22 | 20.37 | 20.55 | 20.34 | 20.52 | 1,103,800 |
| 16/09/22 | 20.41 | 20.57 | 20.34 | 20.52 | 844,500 |
| 15/09/22 | 20.55 | 20.72 | 20.52 | 20.54 | 901,800 |
| 14/09/22 | 20.62 | 20.69 | 20.53 | 20.55 | 765,500 |
| 13/09/22 | 20.63 | 20.74 | 20.61 | 20.68 | 1,185,900 |
| 12/09/22 | 20.63 | 20.81 | 20.55 | 20.81 | 1,550,600 |
| 09/09/22 | 20.42 | 20.67 | 20.41 | 20.67 | 1,405,900 |
| 08/09/22 | 20.32 | 20.42 | 20.16 | 20.29 | 2,038,600 |
| 07/09/22 | 20.42 | 20.70 | 20.28 | 20.30 | 1,670,200 |
| 06/09/22 | 20.40 | 20.44 | 20.29 | 20.43 | 1,218,800 |
| 02/09/22 | 20.40 | 20.52 | 20.37 | 20.38 | 739,000 |
| 01/09/22 | 20.52 | 20.58 | 20.28 | 20.31 | 2,429,900 |
| 31/08/22 | 20.63 | 20.68 | 20.54 | 20.63 | 1,109,200 |
| 30/08/22 | 20.70 | 20.74 | 20.61 | 20.70 | 2,312,700 |
| 29/08/22 | 20.66 | 20.84 | 20.59 | 20.79 | 2,410,200 |
| 26/08/22 | 20.57 | 20.79 | 20.53 | 20.76 | 2,184,300 |
| 25/08/22 | 20.61 | 20.65 | 20.46 | 20.50 | 1,455,100 |
| 24/08/22 | 20.66 | 20.74 | 20.51 | 20.63 | 1,663,800 |
| 23/08/22 | 20.35 | 20.59 | 20.35 | 20.55 | 1,954,200 |
| 22/08/22 | 20.10 | 20.31 | 20.06 | 20.26 | 1,183,400 |
| 19/08/22 | 19.94 | 20.13 | 19.87 | 20.10 | 1,044,300 |
| 18/08/22 | 20.21 | 20.21 | 19.91 | 19.91 | 1,780,300 |
| 17/08/22 | 20.28 | 20.33 | 20.17 | 20.21 | 886,400 |
| 16/08/22 | 20.42 | 20.50 | 20.20 | 20.21 | 1,119,000 |
| 15/08/22 | 20.47 | 20.57 | 20.39 | 20.52 | 1,569,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |