Friday, 29 March 2024
CYBEX INTERNATIONAL, INC.
Date | Open | High | Low | Close | Volume |
14/10/22 | 24.15 | 24.15 | 24.15 | 24.15 | 300 |
13/10/22 | 24.10 | 24.30 | 24.10 | 24.30 | 800 |
12/10/22 | 24.29 | 24.29 | 24.20 | 24.22 | 1,600 |
11/10/22 | 24.26 | 24.35 | 24.26 | 24.30 | 2,400 |
10/10/22 | 24.24 | 24.33 | 24.24 | 24.28 | 2,900 |
07/10/22 | 24.51 | 24.51 | 24.31 | 24.41 | 6,900 |
06/10/22 | 24.59 | 24.59 | 24.51 | 24.53 | 1,200 |
05/10/22 | 24.64 | 24.64 | 24.57 | 24.58 | 1,400 |
04/10/22 | 24.52 | 24.78 | 24.52 | 24.74 | 4,200 |
03/10/22 | 24.25 | 24.54 | 24.25 | 24.39 | 4,500 |
30/09/22 | 24.51 | 24.51 | 24.32 | 24.32 | 7,300 |
29/09/22 | 24.28 | 24.57 | 24.28 | 24.55 | 10,900 |
28/09/22 | 24.07 | 24.41 | 24.00 | 24.28 | 14,300 |
26/09/22 | 24.29 | 24.29 | 24.20 | 24.21 | 3,900 |
23/09/22 | 24.36 | 24.49 | 24.31 | 24.37 | 8,100 |
22/09/22 | 24.59 | 24.59 | 24.50 | 24.54 | 1,300 |
21/09/22 | 24.59 | 24.62 | 24.54 | 24.57 | 1,800 |
20/09/22 | 24.65 | 24.73 | 24.65 | 24.69 | 700 |
19/09/22 | 24.85 | 24.85 | 24.73 | 24.79 | 10,700 |
16/09/22 | 24.69 | 24.75 | 24.65 | 24.75 | 3,500 |
15/09/22 | 24.75 | 24.75 | 24.73 | 24.73 | 600 |
14/09/22 | 24.83 | 24.86 | 24.79 | 24.86 | 1,200 |
13/09/22 | 24.89 | 24.95 | 24.85 | 24.90 | 11,200 |
12/09/22 | 25.01 | 25.11 | 24.95 | 25.01 | 21,800 |
09/09/22 | 25.00 | 25.01 | 24.99 | 24.99 | 400 |
08/09/22 | 24.83 | 24.94 | 24.83 | 24.94 | 300 |
07/09/22 | 24.89 | 24.91 | 24.84 | 24.88 | 3,300 |
06/09/22 | 24.92 | 24.92 | 24.78 | 24.78 | 5,600 |
02/09/22 | 25.10 | 25.10 | 24.98 | 25.00 | 14,700 |
01/09/22 | 25.05 | 25.07 | 25.05 | 25.07 | 1,100 |
31/08/22 | 25.06 | 25.10 | 25.04 | 25.04 | 1,600 |
30/08/22 | 25.11 | 25.11 | 24.94 | 25.05 | 4,400 |
29/08/22 | 25.05 | 25.09 | 25.02 | 25.09 | 2,200 |
26/08/22 | 25.11 | 25.11 | 25.11 | 25.11 | 300 |
25/08/22 | 25.18 | 25.23 | 25.17 | 25.23 | 19,100 |
24/08/22 | 25.12 | 25.19 | 25.11 | 25.14 | 1,800 |
23/08/22 | 25.22 | 25.27 | 25.21 | 25.24 | 2,200 |
22/08/22 | 25.26 | 25.26 | 25.20 | 25.23 | 1,500 |
19/08/22 | 25.37 | 25.37 | 25.30 | 25.31 | 3,100 |
18/08/22 | 25.44 | 25.52 | 25.44 | 25.52 | 2,200 |
17/08/22 | 25.54 | 25.54 | 25.43 | 25.49 | 3,600 |
16/08/22 | 25.40 | 25.47 | 25.40 | 25.47 | 300 |
15/08/22 | 25.56 | 25.56 | 25.38 | 25.38 | 1,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |