Friday, 29 March 2024

CYBEX INTERNATIONAL, INC.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.1524.1524.1524.15300
13/10/2224.1024.3024.1024.30800
12/10/2224.2924.2924.2024.221,600
11/10/2224.2624.3524.2624.302,400
10/10/2224.2424.3324.2424.282,900
07/10/2224.5124.5124.3124.416,900
06/10/2224.5924.5924.5124.531,200
05/10/2224.6424.6424.5724.581,400
04/10/2224.5224.7824.5224.744,200
03/10/2224.2524.5424.2524.394,500
30/09/2224.5124.5124.3224.327,300
29/09/2224.2824.5724.2824.5510,900
28/09/2224.0724.4124.0024.2814,300
26/09/2224.2924.2924.2024.213,900
23/09/2224.3624.4924.3124.378,100
22/09/2224.5924.5924.5024.541,300
21/09/2224.5924.6224.5424.571,800
20/09/2224.6524.7324.6524.69700
19/09/2224.8524.8524.7324.7910,700
16/09/2224.6924.7524.6524.753,500
15/09/2224.7524.7524.7324.73600
14/09/2224.8324.8624.7924.861,200
13/09/2224.8924.9524.8524.9011,200
12/09/2225.0125.1124.9525.0121,800
09/09/2225.0025.0124.9924.99400
08/09/2224.8324.9424.8324.94300
07/09/2224.8924.9124.8424.883,300
06/09/2224.9224.9224.7824.785,600
02/09/2225.1025.1024.9825.0014,700
01/09/2225.0525.0725.0525.071,100
31/08/2225.0625.1025.0425.041,600
30/08/2225.1125.1124.9425.054,400
29/08/2225.0525.0925.0225.092,200
26/08/2225.1125.1125.1125.11300
25/08/2225.1825.2325.1725.2319,100
24/08/2225.1225.1925.1125.141,800
23/08/2225.2225.2725.2125.242,200
22/08/2225.2625.2625.2025.231,500
19/08/2225.3725.3725.3025.313,100
18/08/2225.4425.5225.4425.522,200
17/08/2225.5425.5425.4325.493,600
16/08/2225.4025.4725.4025.47300
15/08/2225.5625.5625.3825.381,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%