FinData: Historical Data for AMEX, CWI - streetTRACKS Index Funds

Saturday, 20 April 2024

streetTRACKS Index Funds

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.56	21.62	21.09	21.09	693,000
13/10/22	20.64	21.55	20.63	21.44	1,010,800
12/10/22	21.07	21.19	21.01	21.09	543,900
11/10/22	21.23	21.43	21.05	21.11	927,100
10/10/22	21.52	21.52	21.28	21.37	1,691,400
07/10/22	21.80	21.83	21.50	21.57	541,500
06/10/22	22.05	22.17	21.93	21.97	1,438,500
05/10/22	22.14	22.39	22.03	22.27	739,900
04/10/22	22.15	22.48	22.15	22.47	894,800
03/10/22	21.39	21.70	21.33	21.63	894,700
30/09/22	21.22	21.47	21.17	21.21	804,400
29/09/22	21.30	21.32	21.04	21.31	1,129,000
28/09/22	21.15	21.67	21.09	21.61	3,193,700
26/09/22	21.38	21.55	21.17	21.26	2,598,900
23/09/22	21.76	21.78	21.43	21.58	3,416,700
22/09/22	22.38	22.42	22.16	22.25	528,800
21/09/22	22.61	22.76	22.31	22.32	574,100
20/09/22	22.68	22.74	22.52	22.63	379,100
19/09/22	22.59	22.96	22.59	22.94	496,600
16/09/22	22.80	22.92	22.72	22.85	518,600
15/09/22	23.08	23.27	22.98	23.04	1,365,800
14/09/22	23.23	23.34	23.13	23.27	273,800
13/09/22	23.51	23.61	23.13	23.17	789,800
12/09/22	23.87	24.02	23.85	23.94	897,500
09/09/22	23.47	23.63	23.44	23.61	704,000
08/09/22	22.86	23.13	22.84	23.12	1,207,000
07/09/22	22.74	23.12	22.74	23.10	635,600
06/09/22	23.08	23.12	22.85	22.90	896,400
02/09/22	23.31	23.47	22.96	23.03	667,400
01/09/22	23.13	23.18	22.94	23.16	387,500
31/08/22	23.58	23.68	23.44	23.46	394,100
30/08/22	23.91	23.91	23.49	23.53	278,100
29/08/22	23.72	23.90	23.72	23.79	288,900
26/08/22	24.46	24.48	23.85	23.86	331,600
25/08/22	24.21	24.41	24.15	24.41	310,300
24/08/22	23.90	24.16	23.90	24.05	190,500
23/08/22	23.95	24.19	23.94	24.05	215,700
22/08/22	24.07	24.10	23.95	23.98	713,900
19/08/22	24.44	24.44	24.27	24.32	302,300
18/08/22	24.71	24.71	24.55	24.63	320,700
17/08/22	24.67	24.85	24.61	24.73	358,600
16/08/22	24.79	24.94	24.78	24.90	275,900
15/08/22	24.79	24.90	24.75	24.87	334,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%