Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Cwa Income ETF
AMEX
CWAI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/19
26.33
26.44
26.33
26.44
200
29/08/19
26.44
26.44
26.44
26.44
0
28/08/19
26.43
26.44
26.43
26.44
300
27/08/19
26.51
26.51
26.40
26.40
400
26/08/19
26.50
26.50
26.50
26.50
200
23/08/19
26.71
26.71
26.51
26.51
300
22/08/19
26.43
26.43
26.43
26.43
100
21/08/19
26.50
26.50
26.50
26.50
100
20/08/19
26.45
26.45
26.45
26.45
0
19/08/19
26.42
26.42
26.42
26.42
100
16/08/19
26.49
26.49
26.45
26.45
200
15/08/19
26.42
26.45
26.42
26.45
100
14/08/19
26.35
26.35
26.35
26.35
0
13/08/19
26.35
26.35
26.35
26.35
0
12/08/19
26.41
26.41
26.39
26.39
100
09/08/19
26.26
26.27
26.22
26.22
10,300
08/08/19
26.34
26.34
26.34
26.34
0
07/08/19
26.31
26.33
26.30
26.30
900
06/08/19
26.31
26.31
26.31
26.31
0
05/08/19
26.19
26.26
26.17
26.26
9,500
02/08/19
26.20
26.20
26.20
26.20
0
01/08/19
26.18
26.18
26.18
26.18
100
31/07/19
26.05
26.05
26.05
26.05
100
30/07/19
25.97
26.00
25.97
26.00
2,000
29/07/19
26.05
26.05
26.05
26.05
100
26/07/19
26.10
26.10
26.10
26.10
0
25/07/19
26.00
26.02
26.00
26.02
200
24/07/19
26.12
26.12
26.12
26.12
0
23/07/19
26.09
26.09
26.09
26.09
0
22/07/19
26.11
26.11
26.11
26.11
200
19/07/19
26.04
26.04
26.04
26.04
0
18/07/19
26.12
26.12
26.12
26.12
0
17/07/19
26.07
26.07
26.07
26.07
0
16/07/19
25.94
25.96
25.92
25.96
4,800
15/07/19
26.01
26.01
24.72
25.96
14,700
12/07/19
25.99
25.99
25.99
25.99
100
11/07/19
25.97
25.97
25.97
25.97
0
10/07/19
26.06
26.06
26.06
26.06
0
09/07/19
26.04
26.04
26.04
26.04
0
08/07/19
26.06
26.06
26.06
26.06
0
05/07/19
26.00
26.07
26.00
26.07
200
03/07/19
26.15
26.15
26.15
26.15
0
02/07/19
26.07
26.07
26.07
26.07
0
01/07/19
26.04
26.04
26.04
26.04
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%