FinData: Historical Data for AMEX, CVY - Claymore Exchange-Traded Fund Trust

Friday, 19 April 2024

Claymore Exchange-Traded Fund Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.66	20.66	20.05	20.15	23,900
13/10/22	19.92	20.70	19.92	20.57	5,300
12/10/22	20.12	20.24	19.96	20.22	4,700
11/10/22	20.10	20.34	19.96	20.14	9,500
10/10/22	20.43	20.47	20.23	20.23	7,500
07/10/22	20.60	20.60	20.39	20.39	1,700
06/10/22	20.69	20.79	20.69	20.72	122,300
05/10/22	20.59	20.89	20.59	20.89	700
04/10/22	20.59	21.02	20.59	20.93	3,500
03/10/22	20.00	20.34	20.00	20.18	6,700
30/09/22	19.64	19.86	19.64	19.68	2,900
29/09/22	19.63	19.69	19.50	19.64	5,100
28/09/22	19.88	20.11	19.88	20.03	3,000
26/09/22	19.77	19.86	19.41	19.46	21,900
23/09/22	20.36	20.36	19.72	19.86	9,900
22/09/22	20.87	20.87	20.58	20.65	31,300
21/09/22	21.38	21.46	21.01	21.01	9,100
20/09/22	21.27	21.27	21.08	21.20	5,400
19/09/22	21.10	21.45	21.10	21.45	10,900
16/09/22	21.67	21.69	21.39	21.48	6,500
15/09/22	21.52	21.98	21.52	21.79	3,700
14/09/22	21.92	21.98	21.73	21.79	8,100
13/09/22	22.24	22.43	21.71	21.71	6,900
12/09/22	22.61	22.74	22.54	22.54	4,800
09/09/22	22.49	22.50	22.43	22.44	800
08/09/22	22.10	22.11	22.02	22.07	13,200
07/09/22	21.83	22.06	21.75	22.03	21,900
06/09/22	22.00	22.00	21.74	21.80	3,200
02/09/22	22.09	22.24	21.86	21.91	1,800
01/09/22	21.93	21.93	21.69	21.92	13,800
31/08/22	22.18	22.23	22.10	22.10	11,500
30/08/22	22.21	22.25	22.20	22.21	2,100
29/08/22	22.56	22.57	22.53	22.54	1,500
26/08/22	23.03	23.03	22.62	22.63	2,200
25/08/22	23.08	23.16	23.01	23.16	1,200
24/08/22	22.85	22.92	22.78	22.89	16,500
23/08/22	22.88	22.88	22.86	22.86	500
22/08/22	22.76	22.86	22.72	22.74	7,800
19/08/22	23.34	23.34	23.09	23.19	5,400
18/08/22	23.35	23.51	23.34	23.42	6,200
17/08/22	23.45	23.47	23.32	23.38	2,900
16/08/22	23.54	23.54	23.54	23.54	2,000
15/08/22	23.30	23.39	23.30	23.39	7,800

Global Indices

No news available...

Currencies