Thursday, 25 April 2024

Chicago Rivet & Machine Co.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/2225.1425.6425.1225.551,700
12/10/2225.1925.1925.1925.19100
11/10/2225.6025.6025.2225.511,400
10/10/2226.1026.1025.1125.923,000
07/10/2225.1126.3625.1126.36700
06/10/2226.0026.3025.2626.171,800
05/10/2225.1625.9625.0325.961,100
04/10/2226.0227.1525.6525.652,400
03/10/2227.0427.1526.1826.181,700
30/09/2226.3026.3025.7725.775,600
29/09/2226.0026.1525.7426.158,300
28/09/2226.3326.3425.9925.996,000
26/09/2225.5025.5025.5025.50100
23/09/2225.7725.7725.5025.501,500
22/09/2226.2526.2525.9926.102,400
21/09/2227.1027.1026.3326.331,300
20/09/2227.1427.1427.1427.14900
16/09/2226.8326.8326.8326.83300
14/09/2226.1326.1326.1326.13900
13/09/2226.6326.7526.0326.75600
12/09/2226.4426.6326.4426.631,100
09/09/2226.4426.4426.4426.44100
08/09/2226.8426.8426.8426.84500
07/09/2226.7626.9226.7626.92200
06/09/2226.5627.3426.5627.341,300
02/09/2227.5627.9227.0527.053,000
01/09/2227.8528.1927.5028.035,900
31/08/2228.1428.1427.7627.761,000
30/08/2228.0028.0027.8027.801,200
29/08/2227.7927.7927.2727.792,200
26/08/2227.9127.9727.4627.461,100
25/08/2226.7227.8926.7227.89800
24/08/2227.1127.5627.1127.56700
23/08/2227.4427.9527.4427.562,200
22/08/2226.7027.1226.7026.951,600
19/08/2227.1427.5026.7027.502,100
18/08/2226.2527.1426.2527.142,000
17/08/2226.1726.1726.1726.17300
16/08/2226.0926.3825.7625.935,100
15/08/2226.5026.5025.3625.927,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%