FinData: Historical Data for AMEX, CVM

Sunday, 21 April 2024

Cel-Sci Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.180	3.210	3.100	3.160	67,700
13/10/22	3.110	3.250	3.080	3.230	79,700
12/10/22	3.240	3.310	3.110	3.130	61,800
11/10/22	3.110	3.500	3.110	3.230	155,900
10/10/22	3.440	3.484	3.077	3.160	126,600
07/10/22	3.490	3.493	3.350	3.380	60,500
06/10/22	3.430	3.676	3.430	3.520	80,700
05/10/22	3.400	3.470	3.360	3.380	95,000
04/10/22	3.300	3.520	3.300	3.480	174,500
03/10/22	3.170	3.350	3.050	3.300	186,900
30/09/22	3.470	3.530	3.090	3.090	228,500
29/09/22	3.540	3.540	3.330	3.450	141,300
28/09/22	3.500	3.600	3.350	3.530	100,100
26/09/22	3.400	3.670	3.330	3.380	103,800
23/09/22	3.510	3.600	3.310	3.500	250,200
22/09/22	3.510	3.730	3.387	3.600	177,800
21/09/22	3.660	3.660	3.420	3.490	170,100
20/09/22	3.810	3.850	3.581	3.610	146,200
19/09/22	4.060	4.065	3.710	3.820	218,200
16/09/22	4.140	4.150	3.920	4.130	139,800
15/09/22	4.110	4.150	3.990	4.150	90,400
14/09/22	4.120	4.150	3.996	4.090	113,600
13/09/22	4.090	4.149	3.940	4.110	152,200
12/09/22	4.300	4.370	4.110	4.180	212,700
09/09/22	4.430	4.430	4.200	4.200	237,200
08/09/22	4.070	4.390	4.040	4.340	226,100
07/09/22	4.010	4.460	3.850	4.170	399,700
06/09/22	3.940	4.000	3.830	3.940	143,000
02/09/22	3.870	3.950	3.772	3.840	98,000
01/09/22	3.990	3.990	3.710	3.890	185,400
31/08/22	3.880	4.040	3.870	3.940	68,900
30/08/22	3.920	3.960	3.770	3.900	143,000
29/08/22	3.890	4.020	3.890	3.960	140,000
26/08/22	4.160	4.220	3.910	3.920	169,800
25/08/22	4.310	4.330	4.100	4.190	154,200
24/08/22	4.200	4.425	4.190	4.260	110,800
23/08/22	4.500	4.553	4.150	4.170	218,100
22/08/22	4.400	4.640	4.320	4.440	269,000
19/08/22	4.250	4.800	4.170	4.380	1,292,300
18/08/22	4.500	4.620	4.065	4.220	547,200
17/08/22	4.700	5.016	4.440	4.510	347,800
16/08/22	4.650	5.000	4.610	4.620	487,200
15/08/22	4.200	5.416	4.059	5.230	1,078,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%