FinData: Historical Data for AMEX, CTEK

Sunday, 21 April 2024

Cynergis Tek Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/08/22	1.240	1.250	1.230	1.250	167,600
30/08/22	1.240	1.245	1.230	1.230	118,300
29/08/22	1.230	1.240	1.230	1.240	44,800
26/08/22	1.240	1.240	1.230	1.230	125,400
25/08/22	1.240	1.240	1.230	1.230	79,900
24/08/22	1.230	1.240	1.230	1.230	63,900
23/08/22	1.220	1.235	1.220	1.230	19,900
22/08/22	1.240	1.240	1.220	1.230	53,900
19/08/22	1.220	1.240	1.210	1.240	71,700
18/08/22	1.210	1.220	1.210	1.210	18,000
17/08/22	1.220	1.220	1.210	1.220	4,400
16/08/22	1.240	1.240	1.210	1.220	164,500
15/08/22	1.240	1.250	1.190	1.200	574,500
25/07/22	1.200	1.200	1.185	1.190	47,100
22/07/22	1.190	1.200	1.190	1.200	81,200
21/07/22	1.190	1.218	1.190	1.190	43,800
20/07/22	1.195	1.205	1.190	1.190	22,700
19/07/22	1.219	1.219	1.190	1.190	213,300
18/07/22	1.210	1.220	1.200	1.210	142,400
15/07/22	1.220	1.230	1.200	1.200	90,400
14/07/22	1.200	1.220	1.190	1.220	142,200
13/07/22	1.200	1.220	1.200	1.220	226,700
12/07/22	1.200	1.200	1.190	1.200	141,500
11/07/22	1.230	1.230	1.190	1.200	32,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.