Friday, 29 March 2024
Structured Product Morgan Stanley
Date | Open | High | Low | Close | Volume |
14/10/22 | 43.87 | 43.87 | 42.72 | 42.72 | 6,600 |
13/10/22 | 42.10 | 43.79 | 42.10 | 43.71 | 19,200 |
12/10/22 | 42.59 | 42.78 | 42.45 | 42.45 | 10,000 |
11/10/22 | 42.38 | 42.99 | 42.38 | 42.53 | 5,900 |
10/10/22 | 43.14 | 43.14 | 42.61 | 42.66 | 13,700 |
07/10/22 | 43.73 | 43.73 | 42.98 | 43.00 | 20,600 |
06/10/22 | 44.45 | 44.58 | 44.28 | 44.31 | 2,700 |
05/10/22 | 44.14 | 44.76 | 44.07 | 44.62 | 11,400 |
04/10/22 | 44.14 | 44.65 | 43.98 | 44.64 | 6,000 |
03/10/22 | 42.60 | 43.40 | 42.60 | 43.23 | 187,300 |
30/09/22 | 42.89 | 43.05 | 42.25 | 42.25 | 4,000 |
29/09/22 | 43.24 | 43.24 | 42.50 | 42.88 | 7,200 |
28/09/22 | 42.85 | 43.94 | 42.76 | 43.67 | 16,900 |
26/09/22 | 43.37 | 43.48 | 42.80 | 42.85 | 22,800 |
23/09/22 | 43.71 | 43.71 | 42.82 | 43.20 | 96,900 |
22/09/22 | 44.39 | 44.48 | 44.16 | 44.16 | 5,700 |
21/09/22 | 45.67 | 45.81 | 44.58 | 44.58 | 7,900 |
20/09/22 | 45.66 | 45.77 | 45.28 | 45.50 | 6,400 |
19/09/22 | 45.33 | 46.14 | 45.33 | 46.14 | 17,200 |
16/09/22 | 45.67 | 45.85 | 45.44 | 45.85 | 123,200 |
15/09/22 | 46.51 | 46.86 | 46.15 | 46.31 | 8,400 |
14/09/22 | 46.87 | 46.87 | 46.53 | 46.71 | 10,100 |
13/09/22 | 47.57 | 47.68 | 46.46 | 46.63 | 7,200 |
12/09/22 | 48.36 | 48.78 | 48.36 | 48.66 | 4,000 |
09/09/22 | 47.62 | 48.31 | 47.62 | 48.25 | 10,600 |
08/09/22 | 46.90 | 47.42 | 46.90 | 47.33 | 26,300 |
07/09/22 | 46.34 | 47.15 | 46.30 | 47.07 | 9,200 |
06/09/22 | 46.63 | 46.75 | 46.18 | 46.22 | 10,300 |
02/09/22 | 47.21 | 47.54 | 46.32 | 46.47 | 28,600 |
01/09/22 | 46.40 | 46.85 | 46.21 | 46.85 | 6,100 |
31/08/22 | 47.15 | 47.17 | 46.91 | 46.91 | 25,600 |
30/08/22 | 47.47 | 47.47 | 47.06 | 47.17 | 25,300 |
29/08/22 | 47.88 | 48.03 | 47.81 | 47.81 | 7,200 |
26/08/22 | 49.64 | 49.64 | 48.14 | 48.14 | 5,300 |
25/08/22 | 49.33 | 49.72 | 49.12 | 49.72 | 9,000 |
24/08/22 | 48.76 | 49.05 | 48.76 | 49.02 | 8,700 |
23/08/22 | 48.91 | 49.08 | 48.76 | 48.83 | 27,500 |
22/08/22 | 49.00 | 49.00 | 48.76 | 48.89 | 4,000 |
19/08/22 | 50.09 | 50.13 | 49.86 | 49.96 | 4,200 |
18/08/22 | 50.41 | 50.66 | 50.41 | 50.60 | 5,100 |
17/08/22 | 50.60 | 50.63 | 50.38 | 50.38 | 47,700 |
16/08/22 | 50.58 | 51.09 | 50.58 | 50.98 | 8,900 |
15/08/22 | 50.44 | 50.78 | 50.42 | 50.61 | 15,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |