Friday, 29 March 2024

Structured Product Morgan Stanley

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2243.8743.8742.7242.726,600
13/10/2242.1043.7942.1043.7119,200
12/10/2242.5942.7842.4542.4510,000
11/10/2242.3842.9942.3842.535,900
10/10/2243.1443.1442.6142.6613,700
07/10/2243.7343.7342.9843.0020,600
06/10/2244.4544.5844.2844.312,700
05/10/2244.1444.7644.0744.6211,400
04/10/2244.1444.6543.9844.646,000
03/10/2242.6043.4042.6043.23187,300
30/09/2242.8943.0542.2542.254,000
29/09/2243.2443.2442.5042.887,200
28/09/2242.8543.9442.7643.6716,900
26/09/2243.3743.4842.8042.8522,800
23/09/2243.7143.7142.8243.2096,900
22/09/2244.3944.4844.1644.165,700
21/09/2245.6745.8144.5844.587,900
20/09/2245.6645.7745.2845.506,400
19/09/2245.3346.1445.3346.1417,200
16/09/2245.6745.8545.4445.85123,200
15/09/2246.5146.8646.1546.318,400
14/09/2246.8746.8746.5346.7110,100
13/09/2247.5747.6846.4646.637,200
12/09/2248.3648.7848.3648.664,000
09/09/2247.6248.3147.6248.2510,600
08/09/2246.9047.4246.9047.3326,300
07/09/2246.3447.1546.3047.079,200
06/09/2246.6346.7546.1846.2210,300
02/09/2247.2147.5446.3246.4728,600
01/09/2246.4046.8546.2146.856,100
31/08/2247.1547.1746.9146.9125,600
30/08/2247.4747.4747.0647.1725,300
29/08/2247.8848.0347.8147.817,200
26/08/2249.6449.6448.1448.145,300
25/08/2249.3349.7249.1249.729,000
24/08/2248.7649.0548.7649.028,700
23/08/2248.9149.0848.7648.8327,500
22/08/2249.0049.0048.7648.894,000
19/08/2250.0950.1349.8649.964,200
18/08/2250.4150.6650.4150.605,100
17/08/2250.6050.6350.3850.3847,700
16/08/2250.5851.0950.5850.988,900
15/08/2250.4450.7850.4250.6115,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%