Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
CRHM
AMEX
CRHM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/04/21
3.990
4.000
3.990
3.990
388,400
21/04/21
3.990
4.000
3.980
3.990
1,757,500
20/04/21
3.990
4.010
3.980
3.990
2,102,900
19/04/21
3.990
4.000
3.980
3.990
680,100
16/04/21
3.970
4.000
3.970
3.990
516,300
15/04/21
3.980
3.990
3.970
3.970
177,500
14/04/21
3.980
3.980
3.970
3.970
170,400
13/04/21
3.980
3.980
3.950
3.980
164,100
12/04/21
3.980
3.980
3.960
3.970
1,023,300
09/04/21
3.980
3.980
3.960
3.970
349,100
08/04/21
3.970
3.980
3.950
3.970
149,200
07/04/21
3.970
3.975
3.950
3.960
992,100
06/04/21
3.970
3.980
3.960
3.970
668,500
05/04/21
3.970
3.980
3.950
3.980
614,600
01/04/21
3.950
3.960
3.950
3.950
158,000
31/03/21
3.980
3.980
3.950
3.950
252,500
30/03/21
3.940
3.960
3.940
3.960
457,400
29/03/21
3.920
3.980
3.920
3.940
526,000
26/03/21
3.940
3.965
3.930
3.940
840,200
25/03/21
3.920
3.965
3.920
3.950
871,500
24/03/21
3.920
3.960
3.920
3.930
1,024,800
23/03/21
3.910
3.950
3.910
3.940
355,200
22/03/21
3.920
3.960
3.920
3.940
312,900
19/03/21
3.930
3.950
3.925
3.940
274,600
18/03/21
3.910
3.940
3.910
3.930
1,176,300
17/03/21
3.870
3.940
3.870
3.930
1,482,400
16/03/21
3.900
3.900
3.865
3.870
1,312,900
15/03/21
3.890
3.900
3.880
3.890
376,100
12/03/21
3.900
3.900
3.880
3.880
434,100
11/03/21
3.900
3.915
3.870
3.890
417,600
10/03/21
3.870
3.880
3.870
3.870
800,000
09/03/21
3.870
3.890
3.855
3.880
1,519,600
08/03/21
3.850
3.870
3.850
3.870
1,416,900
05/03/21
3.880
3.880
3.840
3.850
1,553,100
04/03/21
3.850
3.875
3.840
3.870
880,700
03/03/21
3.850
3.870
3.850
3.860
1,519,100
02/03/21
3.880
3.890
3.860
3.860
250,600
01/03/21
3.910
3.910
3.860
3.880
291,300
26/02/21
3.880
3.880
3.850
3.870
666,500
25/02/21
3.890
3.921
3.880
3.890
740,600
24/02/21
3.870
3.950
3.870
3.940
1,897,100
23/02/21
3.910
3.910
3.860
3.910
1,086,400
22/02/21
3.880
3.920
3.870
3.910
648,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%