Friday, 29 March 2024

Core US Credit Bond ETF Ishares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/17111.74112.18111.74112.0941,200
31/07/17112.01112.19111.96112.1729,400
28/07/17111.92112.16111.86112.1550,200
27/07/17111.91112.03111.81111.9835,600
26/07/17111.68112.13111.68112.0548,200
25/07/17112.11112.11111.76111.8639,500
24/07/17112.25112.43112.19112.2339,200
21/07/17112.30112.52112.30112.3224,400
20/07/17112.23112.40112.09112.22605,400
19/07/17112.03112.20112.00112.1135,600
18/07/17111.75112.07111.75111.9539,200
17/07/17111.64111.87111.48111.6493,600
14/07/17111.63111.76111.44111.6095,200
13/07/17111.52111.53111.28111.4463,900
12/07/17111.48111.63111.43111.5569,400
11/07/17111.13111.24110.97111.1740,900
10/07/17111.01111.20110.95111.1331,800
07/07/17110.87111.09110.78111.0137,800
06/07/17110.94111.13110.94111.1340,200
05/07/17111.10111.33111.10111.2155,400
03/07/17111.38111.41111.03111.0930,000
30/06/17111.71111.80111.62111.68118,400
29/06/17111.71111.83111.65111.66133,400
27/06/17112.22112.30111.94111.95106,900
26/06/17112.42112.50112.30112.3574,900
23/06/17112.20112.36112.08112.2443,600
22/06/17112.26112.30112.07112.2340,800
21/06/17112.08112.28111.94112.1351,700
20/06/17111.95112.15111.88112.0841,300
19/06/17112.00112.00111.80111.8836,400
16/06/17112.04112.14111.88112.0931,800
15/06/17111.92112.07111.84111.89110,900
14/06/17111.96112.29111.96112.10104,600
13/06/17111.36111.57111.36111.5239,500
12/06/17111.40111.65111.35111.4728,800
09/06/17111.26111.60111.26111.5131,400
08/06/17111.61111.68111.36111.58179,500
07/06/17111.77111.91111.56111.5841,500
06/06/17111.69111.97111.69111.8444,000
05/06/17111.65111.67111.46111.4741,600
02/06/17111.45111.81111.45111.7259,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%