Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
CLAYMORE
AMEX
CQQQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
34.79
34.80
33.75
33.83
113,800
13/10/22
33.14
34.51
32.99
34.26
392,400
12/10/22
34.25
34.67
34.03
34.27
502,900
11/10/22
34.34
34.40
33.66
33.93
186,800
10/10/22
35.81
35.81
34.74
35.04
148,400
07/10/22
37.52
37.63
36.81
36.97
174,600
06/10/22
38.35
38.75
38.21
38.29
52,600
05/10/22
38.39
38.74
38.12
38.56
799,900
04/10/22
37.40
38.72
37.40
38.42
531,100
03/10/22
36.24
36.84
36.07
36.70
730,100
30/09/22
36.20
36.77
36.20
36.33
229,400
29/09/22
37.21
37.22
36.61
36.99
147,200
28/09/22
36.85
37.96
36.78
37.89
135,700
26/09/22
37.74
38.15
37.70
37.70
917,200
23/09/22
37.51
37.65
37.12
37.37
286,100
22/09/22
38.63
38.96
38.35
38.44
304,000
21/09/22
39.21
39.21
38.37
38.39
310,000
20/09/22
39.87
40.13
39.62
39.81
220,600
19/09/22
39.59
40.23
39.56
40.12
743,000
16/09/22
40.38
40.38
39.85
40.08
136,400
15/09/22
41.16
41.32
40.84
40.99
237,800
14/09/22
41.86
42.15
41.58
41.82
151,700
13/09/22
42.06
42.45
41.55
41.57
435,400
12/09/22
42.81
43.36
42.72
43.29
67,900
09/09/22
42.65
43.05
42.27
42.75
81,600
08/09/22
42.19
42.36
41.94
42.26
114,900
07/09/22
42.35
43.13
42.29
43.08
395,400
06/09/22
42.76
43.00
42.22
42.32
273,200
02/09/22
43.79
43.80
43.02
43.20
738,100
01/09/22
44.07
44.42
43.61
44.11
282,600
31/08/22
44.44
45.15
44.31
44.52
121,600
30/08/22
44.54
44.67
43.34
43.67
134,400
29/08/22
45.35
45.85
44.79
44.90
234,500
26/08/22
47.00
47.22
45.30
45.35
362,200
25/08/22
45.14
46.37
45.06
46.21
379,300
24/08/22
43.40
44.76
43.26
44.46
1,054,000
23/08/22
44.70
45.05
44.19
44.95
958,800
22/08/22
44.51
44.85
44.38
44.59
204,800
19/08/22
44.78
45.03
44.44
44.61
207,600
18/08/22
45.61
45.88
45.19
45.39
116,500
17/08/22
45.76
46.13
45.53
45.65
127,300
16/08/22
45.93
46.05
45.53
45.95
123,800
15/08/22
46.26
46.79
46.02
46.64
135,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%