Thursday, 28 March 2024

CLAYMORE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2234.7934.8033.7533.83113,800
13/10/2233.1434.5132.9934.26392,400
12/10/2234.2534.6734.0334.27502,900
11/10/2234.3434.4033.6633.93186,800
10/10/2235.8135.8134.7435.04148,400
07/10/2237.5237.6336.8136.97174,600
06/10/2238.3538.7538.2138.2952,600
05/10/2238.3938.7438.1238.56799,900
04/10/2237.4038.7237.4038.42531,100
03/10/2236.2436.8436.0736.70730,100
30/09/2236.2036.7736.2036.33229,400
29/09/2237.2137.2236.6136.99147,200
28/09/2236.8537.9636.7837.89135,700
26/09/2237.7438.1537.7037.70917,200
23/09/2237.5137.6537.1237.37286,100
22/09/2238.6338.9638.3538.44304,000
21/09/2239.2139.2138.3738.39310,000
20/09/2239.8740.1339.6239.81220,600
19/09/2239.5940.2339.5640.12743,000
16/09/2240.3840.3839.8540.08136,400
15/09/2241.1641.3240.8440.99237,800
14/09/2241.8642.1541.5841.82151,700
13/09/2242.0642.4541.5541.57435,400
12/09/2242.8143.3642.7243.2967,900
09/09/2242.6543.0542.2742.7581,600
08/09/2242.1942.3641.9442.26114,900
07/09/2242.3543.1342.2943.08395,400
06/09/2242.7643.0042.2242.32273,200
02/09/2243.7943.8043.0243.20738,100
01/09/2244.0744.4243.6144.11282,600
31/08/2244.4445.1544.3144.52121,600
30/08/2244.5444.6743.3443.67134,400
29/08/2245.3545.8544.7944.90234,500
26/08/2247.0047.2245.3045.35362,200
25/08/2245.1446.3745.0646.21379,300
24/08/2243.4044.7643.2644.461,054,000
23/08/2244.7045.0544.1944.95958,800
22/08/2244.5144.8544.3844.59204,800
19/08/2244.7845.0344.4444.61207,600
18/08/2245.6145.8845.1945.39116,500
17/08/2245.7646.1345.5345.65127,300
16/08/2245.9346.0545.5345.95123,800
15/08/2246.2646.7946.0246.64135,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%